Flexshares US ESG Impact Index (NY: ESG )

98.37 +0.37 (+0.37%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 65.92 65.92 65.73 65.73 480 -0.24(-0.36%)
Feb 27, 2019 65.83 65.97 65.83 65.97 2,770 +0.04(+0.06%)
Feb 26, 2019 66.00 66.00 65.93 65.93 369 +0.02(+0.03%)
Feb 25, 2019 66.27 66.27 65.91 65.91 346 +0.14(+0.21%)
Feb 22, 2019 65.77 65.77 65.77 65.77 200 +0.48(+0.73%)
Feb 21, 2019 65.30 65.30 65.30 65.30 131 -0.16(-0.25%)
Feb 20, 2019 65.45 65.53 65.35 65.46 3,977 +0.01(+0.02%)
Feb 19, 2019 65.00 65.53 65.00 65.44 8,204 +0.20(+0.31%)
Feb 15, 2019 65.17 65.24 65.17 65.24 1,505 +0.69(+1.06%)
Feb 14, 2019 64.57 64.61 64.39 64.56 11,223 -0.22(-0.33%)
Feb 13, 2019 64.89 64.89 64.77 64.77 165 +0.21(+0.32%)
Feb 12, 2019 64.39 64.69 64.39 64.57 2,746 +0.77(+1.20%)
Feb 11, 2019 63.80 63.80 63.79 63.80 296 +0.15(+0.23%)
Feb 08, 2019 63.49 63.68 63.30 63.65 20,878 -0.01(-0.02%)
Feb 07, 2019 63.92 64.05 63.37 63.66 3,653 -0.72(-1.11%)
Feb 06, 2019 64.49 64.49 64.36 64.38 5,891 -0.13(-0.20%)
Feb 05, 2019 64.49 64.51 64.49 64.51 373 +0.32(+0.50%)
Feb 04, 2019 64.19 64.19 64.19 64.19 0 +0.39(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.