Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 147.26 148.82 147.23 148.12 6,250,247 +0.90(+0.61%)
Feb 27, 2019 146.50 147.49 145.92 147.22 9,730,410 +0.18(+0.12%)
Feb 26, 2019 145.20 147.40 145.02 147.04 7,332,483 +0.98(+0.67%)
Feb 25, 2019 146.91 147.20 145.81 146.06 9,730,311 +0.19(+0.13%)
Feb 22, 2019 144.42 146.28 144.42 145.87 9,681,100 +1.87(+1.30%)
Feb 21, 2019 144.35 145.03 143.18 144.00 8,569,777 -0.73(-0.50%)
Feb 20, 2019 144.35 144.84 143.52 144.73 5,283,078 +0.29(+0.20%)
Feb 19, 2019 144.42 144.88 144.02 144.44 8,406,859 -0.47(-0.32%)
Feb 15, 2019 144.55 144.91 143.82 144.91 6,536,000 +1.75(+1.22%)
Feb 14, 2019 142.98 143.48 142.40 143.16 6,313,338 -0.33(-0.23%)
Feb 13, 2019 142.89 144.70 142.87 143.49 6,884,997 +1.50(+1.06%)
Feb 12, 2019 141.79 142.80 141.25 141.99 6,089,960 +1.19(+0.85%)
Feb 11, 2019 141.26 142.29 140.45 140.80 7,599,148 +0.42(+0.30%)
Feb 08, 2019 138.69 140.40 138.52 140.38 5,950,800 +0.21(+0.15%)
Feb 07, 2019 139.92 141.06 139.21 140.17 10,675,308 -1.32(-0.93%)
Feb 06, 2019 141.96 142.42 141.05 141.49 6,145,925 -1.04(-0.73%)
Feb 05, 2019 142.00 142.95 141.83 142.53 8,455,094 +1.03(+0.73%)
Feb 04, 2019 139.79 141.52 139.18 141.50 11,863,154 +1.35(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.