Medgold Resources Corp (TSV: MED )

0.0450 CAD -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 27, 2019 0.1250 0.1250 0.1150 0.1150 124,000 -0.01(-8.00%)
Feb 26, 2019 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Feb 25, 2019 0.1350 0.1350 0.1250 0.1250 22,000 +0.01(+4.17%)
Feb 21, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 19, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1500 0.1500 7,570 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 7,743 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 33,000 +0.01(+7.69%)
Jan 23, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 14, 2019 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-10.34%)
Jan 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-10.34%)
Jan 03, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.03(+26.09%)
Jan 02, 2019 0.1350 0.1350 0.1150 0.1150 32,000 -0.01(-8.00%)
Dec 27, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 19, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 18, 2018 0.1400 0.1500 0.1400 0.1500 7,333 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1500 0.1400 0.1500 84,000 +0.01(+3.45%)
Dec 14, 2018 0.1350 0.1450 0.1350 0.1450 40,800 +0.01(+11.54%)
Dec 13, 2018 0.1350 0.1350 0.1300 0.1300 114,000 -0.01(-7.14%)
Dec 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 10, 2018 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
Dec 07, 2018 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-10.00%)
Dec 06, 2018 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.