Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6253 6292 6249 6274 0 +21.10(+0.34%)
Feb 27, 2019 6234 6257 6221 6253 0 +19.10(+0.31%)
Feb 26, 2019 6209 6237 6209 6234 0 +24.60(+0.40%)
Feb 25, 2019 6264 6264 6187 6209 0 -54.60(-0.87%)
Feb 24, 2019 6242 6268 6238 6264 0 +21.70(+0.35%)
Feb 21, 2019 6215 6249 6201 6242 0 +27.30(+0.44%)
Feb 20, 2019 6176 6229 6163 6215 0 +38.80(+0.63%)
Feb 19, 2019 6184 6204 6159 6176 0 -8.40(-0.14%)
Feb 18, 2019 6171 6197 6162 6184 0 +13.50(+0.22%)
Feb 17, 2019 6149 6197 6149 6171 0 +22.10(+0.36%)
Feb 14, 2019 6140 6158 6132 6149 0 +9.00(+0.15%)
Feb 13, 2019 6140 6170 6125 6140 0 -0.60(-0.01%)
Feb 12, 2019 6149 6167 6130 6140 0 -8.50(-0.14%)
Feb 11, 2019 6129 6161 6122 6149 0 +20.10(+0.33%)
Feb 10, 2019 6136 6152 6099 6129 0 -7.60(-0.12%)
Feb 07, 2019 6159 6159 6119 6136 0 -22.90(-0.37%)
Feb 06, 2019 6092 6172 6092 6159 0 +67.30(+1.10%)
Feb 05, 2019 6068 6108 6059 6092 0 +23.70(+0.39%)
Feb 04, 2019 5963 6099 5963 6068 0 +105.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.