Bio-Key Intl Inc (NQ: BKYI )

2.190 USD -0.100 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.200 5.201 4.480 5.016 7,737 -0.13(-2.55%)
Feb 27, 2020 5.512 5.520 5.120 5.147 5,041 -0.37(-6.75%)
Feb 26, 2020 5.869 6.048 5.281 5.520 8,969 -0.56(-9.21%)
Feb 25, 2020 6.080 6.080 5.600 6.080 2,034 -0.05(-0.82%)
Feb 24, 2020 6.044 6.160 5.841 6.130 1,117 +0.02(+0.25%)
Feb 21, 2020 6.240 6.317 6.000 6.115 3,262 -0.12(-2.00%)
Feb 20, 2020 6.080 6.240 5.840 6.240 1,027 +0.13(+2.12%)
Feb 19, 2020 5.680 6.320 5.680 6.110 7,616 +0.51(+9.08%)
Feb 18, 2020 5.600 5.760 5.600 5.602 3,605 -0.16(-2.75%)
Feb 14, 2020 5.920 6.240 5.760 5.760 4,012 -0.15(-2.47%)
Feb 13, 2020 6.894 6.894 5.854 5.906 8,333 -1.02(-14.71%)
Feb 12, 2020 6.800 7.111 6.480 6.924 1,748 +0.04(+0.64%)
Feb 11, 2020 6.720 7.120 6.499 6.880 7,589 +0.12(+1.78%)
Feb 10, 2020 6.640 6.778 6.560 6.760 7,175 +0.02(+0.23%)
Feb 07, 2020 6.564 6.801 6.560 6.745 4,350 +0.18(+2.82%)
Feb 06, 2020 6.880 7.040 6.560 6.560 9,744 -0.40(-5.75%)
Feb 05, 2020 6.960 7.600 6.960 6.960 12,632 +0.00(+0.00%)
Feb 04, 2020 9.120 9.120 6.400 6.960 50,743 -1.04(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.