Cae Inc (NY: CAE )

24.59 USD -0.14 (-0.57%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.45 27.12 26.09 26.81 650,000 -0.57(-2.08%)
Feb 27, 2020 27.78 28.09 27.28 27.38 378,208 -0.81(-2.87%)
Feb 26, 2020 28.71 29.15 28.19 28.19 413,288 -0.58(-2.02%)
Feb 25, 2020 29.35 29.66 28.70 28.77 594,341 -0.61(-2.08%)
Feb 24, 2020 29.46 29.71 29.13 29.38 385,128 -0.82(-2.72%)
Feb 21, 2020 30.29 30.42 30.12 30.20 414,800 -0.19(-0.63%)
Feb 20, 2020 30.22 30.45 29.98 30.39 291,254 +0.14(+0.46%)
Feb 19, 2020 30.51 30.57 30.21 30.25 323,724 -0.15(-0.49%)
Feb 18, 2020 30.52 30.52 30.12 30.40 397,059 -0.14(-0.46%)
Feb 14, 2020 30.37 30.67 30.29 30.54 276,000 +0.24(+0.79%)
Feb 13, 2020 30.59 30.59 30.20 30.30 316,927 -0.37(-1.21%)
Feb 12, 2020 30.68 30.70 30.32 30.67 650,607 +0.01(+0.03%)
Feb 11, 2020 31.07 31.11 30.56 30.66 508,616 -0.37(-1.19%)
Feb 10, 2020 30.63 31.11 30.38 31.03 467,258 -0.16(-0.51%)
Feb 07, 2020 30.47 31.56 30.40 31.19 637,100 +1.01(+3.35%)
Feb 06, 2020 30.32 30.33 30.04 30.18 598,363 -0.09(-0.30%)
Feb 05, 2020 30.26 30.39 29.95 30.27 307,311 +0.14(+0.46%)
Feb 04, 2020 29.98 30.18 29.78 30.13 399,053 +0.28(+0.94%)
Feb 03, 2020 29.86 29.97 29.74 29.85 279,725 +0.17(+0.57%)
Jan 31, 2020 29.97 30.14 29.53 29.68 326,400 -0.29(-0.97%)
Jan 30, 2020 29.86 30.06 29.82 29.97 418,996 -0.10(-0.33%)
Jan 29, 2020 30.02 30.18 29.85 30.07 270,847 +0.09(+0.30%)
Jan 28, 2020 29.98 30.03 29.69 29.98 189,802 +0.10(+0.33%)
Jan 27, 2020 29.19 29.93 29.18 29.88 366,617 +0.17(+0.57%)
Jan 24, 2020 29.41 29.80 29.41 29.71 317,800 +0.41(+1.40%)
Jan 23, 2020 29.07 29.33 28.82 29.30 361,311 +0.22(+0.76%)
Jan 22, 2020 29.35 29.40 28.88 29.08 277,178 -0.22(-0.75%)
Jan 21, 2020 29.59 29.70 29.15 29.30 260,842 -0.33(-1.11%)
Jan 17, 2020 29.93 29.99 29.59 29.63 225,000 -0.17(-0.57%)
Jan 16, 2020 29.68 29.83 29.57 29.80 190,238 +0.25(+0.85%)
Jan 15, 2020 29.79 29.99 29.43 29.55 921,952 -0.18(-0.61%)
Jan 14, 2020 29.64 29.82 29.51 29.73 398,098 +0.04(+0.13%)
Jan 13, 2020 29.83 29.87 29.53 29.69 428,022 +0.05(+0.17%)
Jan 10, 2020 29.05 29.68 29.05 29.64 603,700 +0.74(+2.56%)
Jan 09, 2020 28.51 29.09 28.42 28.90 611,602 +0.30(+1.05%)
Jan 08, 2020 27.60 28.85 27.53 28.60 695,318 +1.07(+3.89%)
Jan 07, 2020 27.29 27.60 27.29 27.53 383,501 +0.06(+0.22%)
Jan 06, 2020 26.81 27.48 26.81 27.47 802,917 +0.79(+2.96%)
Jan 03, 2020 26.39 26.68 26.36 26.68 431,600 +0.12(+0.45%)
Jan 02, 2020 26.58 26.65 26.45 26.56 186,062 +0.10(+0.38%)
Dec 31, 2019 26.62 26.66 26.45 26.46 215,900 -0.09(-0.34%)
Dec 30, 2019 26.52 26.66 26.24 26.55 1,366,591 -0.01(-0.04%)
Dec 27, 2019 26.94 27.01 26.51 26.56 389,100 -0.39(-1.45%)
Dec 26, 2019 26.54 26.97 26.52 26.95 219,931 +0.48(+1.81%)
Dec 24, 2019 26.34 26.50 26.31 26.47 60,400 +0.11(+0.42%)
Dec 23, 2019 26.09 26.38 26.05 26.36 111,958 +0.31(+1.19%)
Dec 20, 2019 26.08 26.11 25.91 26.05 331,900 +0.04(+0.15%)
Dec 19, 2019 26.22 26.22 25.88 26.01 296,446 -0.20(-0.76%)
Dec 18, 2019 26.22 26.25 26.11 26.21 371,826 +0.12(+0.46%)
Dec 17, 2019 26.05 26.11 25.76 26.09 845,129 -0.12(-0.46%)
Dec 16, 2019 26.16 26.29 26.16 26.21 214,613 +0.23(+0.89%)
Dec 13, 2019 25.66 26.00 25.65 25.98 264,300 +0.27(+1.05%)
Dec 12, 2019 25.69 25.84 25.63 25.71 175,011 -0.10(-0.39%)
Dec 11, 2019 25.81 25.90 25.64 25.81 226,394 +0.06(+0.23%)
Dec 10, 2019 25.86 25.89 25.69 25.75 160,406 -0.11(-0.43%)
Dec 09, 2019 26.08 26.08 25.75 25.86 186,260 -0.20(-0.77%)
Dec 06, 2019 25.96 26.10 25.86 26.06 177,200 +0.04(+0.15%)
Dec 05, 2019 26.30 26.36 26.00 26.02 548,192 -0.27(-1.03%)
Dec 04, 2019 26.21 26.39 26.14 26.29 254,180 +0.26(+1.00%)
Dec 03, 2019 26.46 26.51 26.02 26.03 178,798 -0.62(-2.33%)
Dec 02, 2019 26.86 27.01 26.62 26.65 292,500 -0.26(-0.97%)
Nov 29, 2019 26.95 26.96 26.81 26.91 441,300 -0.06(-0.22%)
Nov 27, 2019 26.92 27.17 26.79 26.97 521,400 +0.01(+0.04%)
Nov 26, 2019 26.56 27.06 26.54 26.96 455,349 +0.27(+1.01%)
Nov 25, 2019 26.50 26.74 26.39 26.69 151,710 +0.22(+0.83%)
Nov 22, 2019 26.56 26.59 26.15 26.47 488,400 -0.09(-0.34%)
Nov 21, 2019 26.64 26.78 26.53 26.56 323,184 -0.13(-0.49%)
Nov 20, 2019 26.42 26.78 26.29 26.69 582,065 +0.14(+0.53%)
Nov 19, 2019 26.64 26.92 26.52 26.55 181,537 -0.16(-0.60%)
Nov 18, 2019 26.80 26.83 26.57 26.71 199,186 -0.15(-0.56%)
Nov 15, 2019 27.18 27.28 26.83 26.86 200,200 -0.33(-1.21%)
Nov 14, 2019 26.88 27.38 26.78 27.19 220,131 +0.30(+1.12%)
Nov 13, 2019 26.35 27.46 26.13 26.89 490,905 +0.96(+3.70%)
Nov 12, 2019 26.00 26.05 25.81 25.93 336,880 -0.03(-0.12%)
Nov 11, 2019 25.72 26.07 25.69 25.96 220,249 +0.03(+0.12%)
Nov 08, 2019 25.42 25.94 25.42 25.93 186,400 +0.40(+1.57%)
Nov 07, 2019 25.65 25.83 25.48 25.53 325,743 +0.08(+0.31%)
Nov 06, 2019 25.38 25.50 25.17 25.45 229,060 +0.12(+0.47%)
Nov 05, 2019 25.64 25.67 25.25 25.33 141,663 -0.27(-1.05%)
Nov 04, 2019 25.61 25.75 25.53 25.60 393,323 -0.03(-0.12%)
Nov 01, 2019 25.19 25.73 25.19 25.63 274,800 +0.54(+2.15%)
Oct 31, 2019 25.25 25.29 24.98 25.09 466,527 -0.26(-1.03%)
Oct 30, 2019 25.19 25.41 25.09 25.35 119,254 +0.12(+0.48%)
Oct 29, 2019 25.31 25.42 25.21 25.23 63,475 -0.19(-0.75%)
Oct 28, 2019 25.40 25.62 25.40 25.42 97,344 +0.06(+0.24%)
Oct 25, 2019 25.61 25.70 25.27 25.36 123,200 -0.08(-0.31%)
Oct 24, 2019 25.20 25.46 25.06 25.44 238,380 +0.25(+0.99%)
Oct 23, 2019 24.78 25.27 24.77 25.19 159,519 +0.41(+1.65%)
Oct 22, 2019 24.94 25.10 24.75 24.78 162,597 -0.11(-0.44%)
Oct 21, 2019 24.66 25.00 24.63 24.89 103,970 +0.28(+1.14%)
Oct 18, 2019 24.76 24.80 24.57 24.61 80,500 -0.04(-0.16%)
Oct 17, 2019 24.65 24.80 24.44 24.65 101,187 +0.16(+0.65%)
Oct 16, 2019 24.61 24.63 24.35 24.49 125,393 -0.11(-0.45%)
Oct 15, 2019 24.71 24.97 24.58 24.60 133,351 -0.12(-0.49%)
Oct 14, 2019 24.71 24.77 24.62 24.72 63,188 -0.10(-0.40%)
Oct 11, 2019 24.61 25.00 24.60 24.82 141,700 +0.45(+1.85%)
Oct 10, 2019 24.33 24.46 24.32 24.37 166,512 -0.03(-0.12%)
Oct 09, 2019 24.23 24.53 24.16 24.40 123,137 +0.20(+0.83%)
Oct 08, 2019 24.29 24.35 23.96 24.20 119,246 -0.20(-0.82%)
Oct 07, 2019 24.44 24.51 24.34 24.40 111,501 -0.13(-0.53%)
Oct 04, 2019 24.46 24.61 24.39 24.53 104,600 +0.21(+0.86%)
Oct 03, 2019 24.29 24.33 23.97 24.32 235,813 +0.00(+0.00%)
Oct 02, 2019 25.13 25.20 24.22 24.32 301,017 -0.95(-3.76%)
Oct 01, 2019 25.42 25.58 25.14 25.27 241,585 -0.13(-0.51%)
Sep 30, 2019 25.31 25.44 25.20 25.40 177,640 +0.02(+0.08%)
Sep 27, 2019 25.67 25.71 25.11 25.38 260,900 -0.26(-1.01%)
Sep 26, 2019 25.29 25.81 25.29 25.64 312,831 +0.35(+1.38%)
Sep 25, 2019 25.43 25.53 25.18 25.29 234,641 -0.13(-0.51%)
Sep 24, 2019 25.46 25.51 25.21 25.42 241,251 +0.08(+0.32%)
Sep 23, 2019 25.06 25.49 25.02 25.34 151,699 +0.20(+0.80%)
Sep 20, 2019 25.46 25.64 25.06 25.14 203,400 -0.44(-1.72%)
Sep 19, 2019 25.49 25.69 25.49 25.58 188,026 +0.01(+0.04%)
Sep 18, 2019 25.54 25.63 25.41 25.57 96,256 +0.05(+0.20%)
Sep 17, 2019 24.90 25.57 24.80 25.52 215,532 +0.37(+1.47%)
Sep 16, 2019 25.05 25.22 24.95 25.15 175,737 +0.10(+0.40%)
Sep 13, 2019 25.08 25.24 25.02 25.05 126,200 +0.01(+0.04%)
Sep 12, 2019 25.08 25.28 25.02 25.04 265,403 -0.22(-0.87%)
Sep 11, 2019 25.23 25.50 25.17 25.26 166,982 +0.02(+0.08%)
Sep 10, 2019 25.36 25.50 25.03 25.24 227,950 -0.19(-0.75%)
Sep 09, 2019 26.19 26.19 25.40 25.43 127,373 -0.58(-2.23%)
Sep 06, 2019 25.51 26.18 25.48 26.01 150,600 +0.46(+1.80%)
Sep 05, 2019 25.58 25.83 25.42 25.55 207,893 +0.10(+0.39%)
Sep 04, 2019 25.43 25.68 25.34 25.45 249,882 +0.12(+0.47%)
Sep 03, 2019 26.10 26.21 25.18 25.33 269,079 -0.84(-3.21%)
Aug 30, 2019 25.64 26.27 25.59 26.17 512,600 +1.06(+4.22%)
Aug 29, 2019 25.21 25.38 25.07 25.11 166,375 +0.09(+0.36%)
Aug 28, 2019 25.11 25.11 24.82 25.02 172,631 -0.16(-0.64%)
Aug 27, 2019 24.99 25.37 24.94 25.18 266,268 +0.11(+0.44%)
Aug 26, 2019 25.21 25.27 24.85 25.07 233,182 -0.05(-0.20%)
Aug 23, 2019 25.89 26.01 25.07 25.12 182,400 -0.85(-3.27%)
Aug 22, 2019 26.16 26.20 25.75 25.97 139,835 -0.21(-0.80%)
Aug 21, 2019 26.06 26.32 25.97 26.18 202,661 +0.32(+1.24%)
Aug 20, 2019 25.81 26.00 25.66 25.86 226,261 +0.09(+0.35%)
Aug 19, 2019 25.72 26.04 25.50 25.77 214,259 +0.22(+0.86%)
Aug 16, 2019 24.95 25.59 24.91 25.55 443,900 +0.52(+2.08%)
Aug 15, 2019 25.17 25.18 24.21 25.03 481,174 -0.68(-2.64%)
Aug 14, 2019 26.38 26.38 23.11 25.71 875,753 -1.36(-5.02%)
Aug 13, 2019 26.87 27.14 26.80 27.07 206,513 +0.15(+0.56%)
Aug 12, 2019 27.08 27.08 26.74 26.92 113,889 -0.20(-0.74%)
Aug 09, 2019 27.26 27.49 26.93 27.12 103,200 -0.17(-0.62%)
Aug 08, 2019 26.89 27.38 26.89 27.29 235,040 +0.44(+1.64%)
Aug 07, 2019 26.47 26.99 26.32 26.85 120,688 +0.11(+0.41%)
Aug 06, 2019 26.62 27.24 26.42 26.74 206,817 +0.12(+0.45%)
Aug 05, 2019 27.06 27.18 26.33 26.62 98,822 -0.56(-2.06%)
Aug 02, 2019 27.25 27.45 26.97 27.18 162,300 -0.11(-0.40%)
Aug 01, 2019 26.83 27.50 26.79 27.29 205,461 +0.33(+1.22%)
Jul 31, 2019 26.91 27.40 26.90 26.96 209,916 +0.08(+0.30%)
Jul 30, 2019 26.90 27.02 26.76 26.88 100,877 -0.14(-0.52%)
Jul 29, 2019 26.99 27.09 26.88 27.02 106,992 +0.06(+0.22%)
Jul 26, 2019 27.13 27.18 26.76 26.96 149,300 -0.29(-1.06%)
Jul 25, 2019 27.28 27.35 27.10 27.25 125,873 -0.06(-0.22%)
Jul 24, 2019 27.05 27.32 27.00 27.31 104,923 +0.36(+1.34%)
Jul 23, 2019 27.02 27.02 26.64 26.95 217,068 -0.12(-0.44%)
Jul 22, 2019 26.97 27.14 26.84 27.07 132,093 +0.16(+0.59%)
Jul 19, 2019 27.14 27.16 26.86 26.91 121,500 -0.23(-0.85%)
Jul 18, 2019 27.37 27.41 26.92 27.14 153,356 -0.29(-1.06%)
Jul 17, 2019 27.44 27.58 27.18 27.43 132,166 +0.00(+0.00%)
Jul 16, 2019 27.50 27.65 27.41 27.43 156,967 -0.19(-0.69%)
Jul 15, 2019 27.97 27.99 27.56 27.62 163,345 -0.29(-1.04%)
Jul 12, 2019 27.30 28.03 27.29 27.91 262,100 +0.70(+2.57%)
Jul 11, 2019 27.26 27.35 27.10 27.21 201,508 -0.16(-0.58%)
Jul 10, 2019 27.27 27.53 27.12 27.37 141,035 +0.07(+0.26%)
Jul 09, 2019 27.43 27.47 27.06 27.30 142,886 -0.22(-0.80%)
Jul 08, 2019 27.41 27.74 27.28 27.52 165,735 -0.15(-0.54%)
Jul 05, 2019 27.68 27.80 27.42 27.67 355,200 -0.06(-0.22%)
Jul 03, 2019 27.70 27.83 27.28 27.73 188,400 +0.08(+0.29%)
Jul 02, 2019 27.00 27.70 26.94 27.65 393,067 +0.70(+2.60%)
Jul 01, 2019 27.00 27.18 26.79 26.95 137,573 +0.09(+0.34%)
Jun 28, 2019 26.76 26.94 26.59 26.86 366,200 +0.32(+1.21%)
Jun 27, 2019 26.30 26.65 26.23 26.54 169,692 +0.32(+1.22%)
Jun 26, 2019 26.66 26.67 26.06 26.22 194,686 -0.42(-1.58%)
Jun 25, 2019 26.21 26.70 26.16 26.64 431,214 +0.35(+1.33%)
Jun 24, 2019 26.55 26.67 26.25 26.29 313,046 -0.21(-0.79%)
Jun 21, 2019 26.48 26.62 26.39 26.50 559,100 -0.13(-0.49%)
Jun 20, 2019 26.70 26.75 26.44 26.63 282,974 +0.18(+0.68%)
Jun 19, 2019 26.13 26.54 26.05 26.45 230,611 +0.31(+1.19%)
Jun 18, 2019 25.78 26.22 25.78 26.14 240,712 +0.40(+1.55%)
Jun 17, 2019 25.67 25.84 25.54 25.74 134,793 -0.02(-0.08%)
Jun 14, 2019 25.26 25.80 25.22 25.76 148,500 +0.40(+1.58%)
Jun 13, 2019 25.47 25.58 25.26 25.36 80,486 -0.18(-0.70%)
Jun 12, 2019 25.48 25.70 25.41 25.54 118,679 +0.07(+0.27%)
Jun 11, 2019 25.72 25.80 25.26 25.47 272,720 -0.26(-1.01%)
Jun 10, 2019 25.94 25.94 25.58 25.73 89,515 -0.16(-0.62%)
Jun 07, 2019 25.79 26.01 25.60 25.89 152,000 +0.09(+0.35%)
Jun 06, 2019 26.32 26.36 25.64 25.80 129,335 -0.46(-1.75%)
Jun 05, 2019 26.65 26.71 26.01 26.26 215,649 -0.31(-1.17%)
Jun 04, 2019 26.00 26.61 25.88 26.57 246,035 +0.66(+2.55%)
Jun 03, 2019 25.58 25.94 25.54 25.91 178,460 +0.42(+1.65%)
May 31, 2019 25.15 25.52 24.95 25.49 156,800 +0.15(+0.59%)
May 30, 2019 24.92 25.41 24.92 25.34 178,143 +0.43(+1.73%)
May 29, 2019 25.21 25.45 24.77 24.91 183,117 -0.38(-1.50%)
May 28, 2019 25.43 25.58 25.11 25.29 249,953 +0.11(+0.44%)
May 24, 2019 25.07 25.48 24.99 25.18 170,700 +0.07(+0.28%)
May 23, 2019 25.42 25.42 24.95 25.11 253,303 -0.61(-2.37%)
May 22, 2019 26.30 26.34 25.32 25.72 372,424 -0.66(-2.50%)
May 21, 2019 26.43 26.63 26.25 26.38 497,544 -0.29(-1.09%)
May 20, 2019 27.29 27.41 26.45 26.67 388,577 -0.58(-2.13%)
May 17, 2019 24.49 27.42 24.45 27.25 1,203,000 +3.48(+14.64%)
May 16, 2019 23.64 23.77 23.54 23.77 199,123 +0.22(+0.93%)
May 15, 2019 23.37 23.74 23.36 23.55 143,515 +0.07(+0.30%)
May 14, 2019 23.15 23.51 23.09 23.48 111,224 +0.35(+1.51%)
May 13, 2019 23.08 23.23 23.00 23.13 131,290 -0.22(-0.94%)
May 10, 2019 23.21 23.41 23.11 23.35 135,900 +0.18(+0.78%)
May 09, 2019 23.20 23.33 23.03 23.17 113,803 -0.11(-0.47%)
May 08, 2019 23.39 23.49 23.27 23.28 154,179 -0.03(-0.13%)
May 07, 2019 23.28 23.48 23.28 23.31 129,739 -0.21(-0.89%)
May 06, 2019 23.28 23.57 23.20 23.52 58,215 -0.03(-0.13%)
May 03, 2019 23.46 23.64 23.37 23.55 67,200 +0.09(+0.38%)
May 02, 2019 23.17 23.47 23.14 23.46 77,493 +0.25(+1.08%)
May 01, 2019 23.42 23.52 23.20 23.21 110,386 -0.08(-0.34%)
Apr 30, 2019 22.88 23.35 22.80 23.29 112,017 +0.43(+1.88%)
Apr 29, 2019 22.72 23.02 22.62 22.86 157,095 +0.00(+0.00%)
Apr 26, 2019 22.62 22.93 22.40 22.86 206,300 -0.36(-1.55%)
Apr 25, 2019 23.00 23.25 22.82 23.22 108,288 +0.18(+0.78%)
Apr 24, 2019 23.28 23.33 23.01 23.04 117,212 -0.23(-0.99%)
Apr 23, 2019 23.31 23.62 23.25 23.27 191,679 +0.12(+0.52%)
Apr 22, 2019 22.92 23.22 22.91 23.15 82,704 +0.23(+1.00%)
Apr 18, 2019 22.65 22.93 22.58 22.92 83,100 +0.18(+0.79%)
Apr 17, 2019 22.86 22.88 22.68 22.74 103,447 +0.01(+0.04%)
Apr 16, 2019 22.81 22.86 22.68 22.73 98,073 -0.10(-0.44%)
Apr 15, 2019 22.80 22.90 22.75 22.83 79,646 +0.08(+0.35%)
Apr 12, 2019 22.93 22.95 22.71 22.75 103,800 +0.01(+0.04%)
Apr 11, 2019 22.81 22.84 22.63 22.74 114,621 -0.07(-0.31%)
Apr 10, 2019 22.64 22.86 22.58 22.81 130,104 +0.24(+1.06%)
Apr 09, 2019 22.52 22.63 22.44 22.57 70,436 +0.06(+0.27%)
Apr 08, 2019 22.52 22.54 22.32 22.51 97,769 +0.02(+0.09%)
Apr 05, 2019 22.35 22.55 22.35 22.49 185,500 +0.07(+0.31%)
Apr 04, 2019 22.55 22.70 22.29 22.42 109,598 -0.15(-0.66%)
Apr 03, 2019 22.72 22.83 22.52 22.57 99,394 -0.07(-0.31%)
Apr 02, 2019 22.50 22.66 22.29 22.64 132,092 +0.17(+0.76%)
Apr 01, 2019 22.24 22.52 22.18 22.47 196,634 +0.32(+1.44%)
Mar 29, 2019 22.34 22.37 22.10 22.15 143,200 -0.03(-0.14%)
Mar 28, 2019 22.25 22.31 22.14 22.18 115,934 -0.11(-0.49%)
Mar 27, 2019 22.35 22.41 22.21 22.29 189,382 -0.01(-0.04%)
Mar 26, 2019 22.26 22.35 22.14 22.30 136,116 +0.13(+0.59%)
Mar 25, 2019 22.01 22.18 21.91 22.17 109,321 +0.16(+0.73%)
Mar 22, 2019 22.10 22.16 21.98 22.01 106,900 -0.12(-0.54%)
Mar 21, 2019 22.13 22.18 22.02 22.13 115,661 -0.06(-0.27%)
Mar 20, 2019 22.30 22.36 22.14 22.19 161,308 -0.12(-0.54%)
Mar 19, 2019 22.10 22.35 22.05 22.31 198,564 +0.38(+1.73%)
Mar 18, 2019 21.90 21.96 21.78 21.93 125,843 +0.01(+0.05%)
Mar 15, 2019 21.72 21.95 21.64 21.92 370,800 +0.22(+1.01%)
Mar 14, 2019 21.38 21.85 21.38 21.70 335,408 +0.36(+1.69%)
Mar 13, 2019 21.44 21.48 21.11 21.34 135,785 -0.03(-0.14%)
Mar 12, 2019 21.19 21.47 21.19 21.37 222,047 +0.18(+0.85%)
Mar 11, 2019 20.80 21.23 20.80 21.19 178,602 +0.39(+1.88%)
Mar 08, 2019 20.83 20.83 20.66 20.80 92,600 -0.03(-0.14%)
Mar 07, 2019 20.89 20.89 20.72 20.83 154,338 -0.09(-0.43%)
Mar 06, 2019 20.92 21.03 20.79 20.92 107,058 -0.08(-0.38%)
Mar 05, 2019 21.04 21.04 20.83 21.00 133,967 -0.01(-0.05%)
Mar 04, 2019 21.13 21.21 20.85 21.01 129,188 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.