Global Cord Blood Corp (NY: CO )

5.050 USD UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.900 3.970 3.850 3.940 123,900 -0.04(-1.01%)
Feb 27, 2020 4.000 4.080 3.930 3.980 119,523 -0.07(-1.73%)
Feb 26, 2020 4.290 4.290 4.050 4.050 108,296 -0.24(-5.59%)
Feb 25, 2020 4.320 4.380 4.255 4.290 61,777 -0.01(-0.23%)
Feb 24, 2020 4.380 4.380 4.260 4.300 88,552 -0.14(-3.15%)
Feb 21, 2020 4.300 4.450 4.300 4.440 69,600 +0.12(+2.78%)
Feb 20, 2020 4.440 4.470 4.290 4.320 96,436 -0.12(-2.70%)
Feb 19, 2020 4.540 4.550 4.440 4.440 146,143 -0.11(-2.42%)
Feb 18, 2020 4.840 4.840 4.510 4.550 107,042 -0.29(-5.99%)
Feb 14, 2020 4.890 4.950 4.770 4.840 82,400 -0.03(-0.62%)
Feb 13, 2020 4.860 4.900 4.750 4.870 77,127 -0.03(-0.61%)
Feb 12, 2020 4.820 4.920 4.780 4.900 79,066 +0.13(+2.73%)
Feb 11, 2020 4.700 4.790 4.677 4.770 49,084 +0.07(+1.49%)
Feb 10, 2020 4.820 4.920 4.650 4.700 74,853 -0.16(-3.29%)
Feb 07, 2020 5.100 5.100 4.840 4.860 92,900 -0.09(-1.82%)
Feb 06, 2020 4.980 4.990 4.917 4.950 44,097 -0.02(-0.40%)
Feb 05, 2020 4.900 5.030 4.820 4.970 99,710 +0.09(+1.84%)
Feb 04, 2020 4.740 4.920 4.740 4.880 61,254 +0.17(+3.61%)
Feb 03, 2020 4.700 4.760 4.660 4.710 51,350 +0.06(+1.29%)
Jan 31, 2020 4.730 4.750 4.629 4.650 49,400 -0.11(-2.31%)
Jan 30, 2020 4.870 4.920 4.710 4.760 56,387 -0.09(-1.86%)
Jan 29, 2020 5.010 5.039 4.830 4.850 44,711 -0.14(-2.81%)
Jan 28, 2020 4.860 5.020 4.840 4.990 103,299 +0.13(+2.67%)
Jan 27, 2020 4.900 5.000 4.810 4.860 49,782 -0.07(-1.42%)
Jan 24, 2020 5.019 5.019 4.910 4.930 74,600 -0.05(-1.00%)
Jan 23, 2020 5.000 5.027 4.900 4.980 95,879 -0.03(-0.60%)
Jan 22, 2020 5.000 5.020 4.950 5.010 37,171 +0.01(+0.20%)
Jan 21, 2020 5.010 5.040 4.900 5.000 87,065 +0.00(+0.00%)
Jan 17, 2020 4.960 5.000 4.860 5.000 50,100 +0.04(+0.81%)
Jan 16, 2020 5.090 5.123 4.920 4.960 70,666 -0.10(-1.98%)
Jan 15, 2020 5.150 5.190 5.030 5.060 48,515 -0.05(-0.98%)
Jan 14, 2020 5.110 5.210 5.060 5.110 146,677 +0.01(+0.20%)
Jan 13, 2020 5.010 5.190 5.010 5.100 116,026 +0.11(+2.20%)
Jan 10, 2020 5.110 5.140 4.970 4.990 31,600 -0.08(-1.58%)
Jan 09, 2020 5.000 5.160 5.000 5.070 51,445 +0.05(+1.00%)
Jan 08, 2020 5.220 5.220 5.000 5.020 39,462 -0.20(-3.83%)
Jan 07, 2020 5.060 5.250 4.930 5.220 87,682 +0.17(+3.37%)
Jan 06, 2020 4.940 5.090 4.875 5.050 35,770 +0.11(+2.23%)
Jan 03, 2020 4.900 4.990 4.900 4.940 17,100 -0.03(-0.60%)
Jan 02, 2020 4.950 4.990 4.830 4.970 38,637 -0.03(-0.60%)
Dec 31, 2019 4.690 5.020 4.600 5.000 110,300 +0.27(+5.71%)
Dec 30, 2019 4.750 4.750 4.660 4.730 29,852 -0.02(-0.42%)
Dec 27, 2019 4.760 4.820 4.520 4.750 74,700 +0.01(+0.21%)
Dec 26, 2019 4.890 4.890 4.720 4.740 44,725 -0.11(-2.27%)
Dec 24, 2019 4.750 4.890 4.720 4.850 55,300 +0.10(+2.11%)
Dec 23, 2019 4.830 4.880 4.640 4.750 134,826 -0.07(-1.45%)
Dec 20, 2019 4.750 4.900 4.700 4.820 110,900 +0.07(+1.47%)
Dec 19, 2019 4.670 4.770 4.630 4.750 82,630 +0.09(+1.93%)
Dec 18, 2019 4.460 4.690 4.450 4.660 167,081 +0.18(+4.02%)
Dec 17, 2019 4.520 4.562 4.450 4.480 45,532 -0.03(-0.67%)
Dec 16, 2019 4.600 4.660 4.490 4.510 94,054 -0.06(-1.31%)
Dec 13, 2019 4.550 4.610 4.460 4.570 53,200 +0.05(+1.11%)
Dec 12, 2019 4.450 4.540 4.440 4.520 58,158 +0.07(+1.57%)
Dec 11, 2019 4.400 4.500 4.380 4.450 36,136 +0.08(+1.83%)
Dec 10, 2019 4.400 4.460 4.360 4.370 59,523 -0.03(-0.68%)
Dec 09, 2019 4.480 4.520 4.300 4.400 52,139 -0.08(-1.79%)
Dec 06, 2019 4.490 4.535 4.460 4.480 19,700 -0.01(-0.22%)
Dec 05, 2019 4.540 4.590 4.410 4.490 27,795 -0.04(-0.88%)
Dec 04, 2019 4.490 4.610 4.390 4.530 66,827 +0.08(+1.80%)
Dec 03, 2019 4.600 4.680 4.380 4.450 131,241 -0.32(-6.71%)
Dec 02, 2019 4.990 5.000 4.660 4.770 131,020 -0.14(-2.85%)
Nov 29, 2019 4.900 4.910 4.680 4.910 33,700 -0.05(-1.01%)
Nov 27, 2019 4.970 5.060 4.810 4.960 183,400 +0.08(+1.64%)
Nov 26, 2019 4.790 4.970 4.740 4.880 144,642 +0.15(+3.17%)
Nov 25, 2019 4.700 4.810 4.700 4.730 40,946 +0.02(+0.42%)
Nov 22, 2019 4.700 4.750 4.625 4.710 32,400 +0.10(+2.17%)
Nov 21, 2019 4.510 4.670 4.490 4.610 51,356 +0.14(+3.13%)
Nov 20, 2019 4.610 4.670 4.410 4.470 94,771 -0.13(-2.83%)
Nov 19, 2019 4.630 4.690 4.550 4.600 23,556 +0.00(+0.00%)
Nov 18, 2019 4.630 4.700 4.550 4.600 34,287 +0.04(+0.88%)
Nov 15, 2019 4.660 4.720 4.540 4.560 91,100 -0.02(-0.44%)
Nov 14, 2019 4.540 4.650 4.520 4.580 21,066 +0.05(+1.10%)
Nov 13, 2019 4.640 4.670 4.520 4.530 48,592 -0.13(-2.79%)
Nov 12, 2019 4.720 4.720 4.600 4.660 42,728 +0.00(+0.00%)
Nov 11, 2019 4.720 4.820 4.640 4.660 23,419 -0.11(-2.31%)
Nov 08, 2019 4.850 4.940 4.750 4.770 46,600 -0.11(-2.25%)
Nov 07, 2019 4.910 5.050 4.830 4.880 34,277 -0.04(-0.81%)
Nov 06, 2019 4.970 4.980 4.860 4.920 12,772 -0.06(-1.20%)
Nov 05, 2019 4.970 5.090 4.890 4.980 110,243 +0.05(+1.01%)
Nov 04, 2019 5.090 5.140 4.870 4.930 58,209 -0.07(-1.40%)
Nov 01, 2019 4.930 5.070 4.930 5.000 49,000 +0.03(+0.60%)
Oct 31, 2019 4.880 5.000 4.850 4.970 28,965 +0.05(+1.02%)
Oct 30, 2019 5.020 5.020 4.840 4.920 34,933 -0.08(-1.60%)
Oct 29, 2019 5.080 5.080 4.890 5.000 61,354 -0.08(-1.57%)
Oct 28, 2019 5.070 5.290 5.030 5.080 33,127 +0.02(+0.40%)
Oct 25, 2019 5.190 5.250 5.050 5.060 53,100 -0.14(-2.69%)
Oct 24, 2019 5.200 5.310 5.130 5.200 35,538 -0.01(-0.19%)
Oct 23, 2019 5.530 5.538 5.200 5.210 80,318 -0.36(-6.46%)
Oct 22, 2019 5.740 5.780 5.560 5.570 132,741 -0.10(-1.76%)
Oct 21, 2019 5.360 5.790 5.360 5.670 165,182 +0.38(+7.18%)
Oct 18, 2019 5.250 5.450 5.250 5.290 82,800 +0.08(+1.54%)
Oct 17, 2019 5.030 5.260 5.030 5.210 75,024 +0.20(+3.99%)
Oct 16, 2019 4.810 5.030 4.810 5.010 71,450 +0.17(+3.51%)
Oct 15, 2019 4.900 5.000 4.820 4.840 38,420 -0.05(-1.02%)
Oct 14, 2019 4.770 4.920 4.770 4.890 118,720 +0.20(+4.26%)
Oct 11, 2019 4.690 4.850 4.660 4.690 46,300 +0.05(+1.08%)
Oct 10, 2019 4.590 4.640 4.540 4.640 18,556 +0.05(+1.09%)
Oct 09, 2019 4.600 4.620 4.520 4.590 10,672 +0.04(+0.88%)
Oct 08, 2019 4.590 4.590 4.510 4.550 19,324 -0.01(-0.22%)
Oct 07, 2019 4.660 4.710 4.530 4.560 15,712 -0.05(-1.08%)
Oct 04, 2019 4.630 4.640 4.520 4.610 27,400 -0.04(-0.86%)
Oct 03, 2019 4.650 4.710 4.530 4.650 9,471 +0.00(+0.00%)
Oct 02, 2019 4.700 4.730 4.580 4.650 47,973 -0.09(-1.90%)
Oct 01, 2019 4.800 4.880 4.710 4.740 18,348 -0.10(-2.07%)
Sep 30, 2019 4.770 4.930 4.770 4.840 50,957 +0.08(+1.68%)
Sep 27, 2019 4.870 4.950 4.710 4.760 84,600 -0.17(-3.45%)
Sep 26, 2019 4.860 5.000 4.800 4.930 83,338 +0.08(+1.65%)
Sep 25, 2019 4.780 4.900 4.780 4.850 41,363 +0.07(+1.46%)
Sep 24, 2019 4.740 4.880 4.740 4.780 68,381 +0.05(+1.06%)
Sep 23, 2019 4.490 4.790 4.413 4.730 165,381 +0.20(+4.42%)
Sep 20, 2019 4.590 4.600 4.500 4.530 1,380,300 -0.08(-1.74%)
Sep 19, 2019 4.530 4.650 4.520 4.610 103,676 +0.04(+0.88%)
Sep 18, 2019 4.600 4.640 4.490 4.570 103,479 -0.03(-0.65%)
Sep 17, 2019 4.580 4.740 4.480 4.600 313,178 +0.02(+0.44%)
Sep 16, 2019 4.400 4.600 4.350 4.580 206,856 +0.20(+4.57%)
Sep 13, 2019 4.620 4.740 4.360 4.380 145,100 -0.22(-4.78%)
Sep 12, 2019 4.630 4.840 4.410 4.600 304,666 -0.02(-0.43%)
Sep 11, 2019 4.630 5.240 4.590 4.620 191,890 +0.00(+0.00%)
Sep 10, 2019 4.180 4.847 4.180 4.620 240,748 +0.42(+10.00%)
Sep 09, 2019 4.410 4.480 4.140 4.200 199,496 -0.22(-4.98%)
Sep 06, 2019 4.480 4.530 4.350 4.420 174,600 -0.04(-0.90%)
Sep 05, 2019 4.510 4.600 4.400 4.460 86,130 -0.01(-0.22%)
Sep 04, 2019 4.540 4.540 4.350 4.470 149,219 -0.06(-1.32%)
Sep 03, 2019 5.060 5.060 4.400 4.530 121,390 -0.53(-10.47%)
Aug 30, 2019 4.360 5.250 4.300 5.060 194,700 +0.72(+16.59%)
Aug 29, 2019 4.550 4.580 4.241 4.340 161,842 -0.09(-2.03%)
Aug 28, 2019 4.610 4.750 4.420 4.430 154,057 -0.17(-3.70%)
Aug 27, 2019 5.010 5.012 4.252 4.600 229,153 -0.37(-7.44%)
Aug 26, 2019 5.500 5.505 4.800 4.970 150,783 -0.55(-9.96%)
Aug 23, 2019 5.650 5.660 5.500 5.520 9,600 -0.16(-2.82%)
Aug 22, 2019 5.480 5.680 5.415 5.680 18,100 +0.22(+4.03%)
Aug 21, 2019 5.470 5.500 5.413 5.460 15,283 +0.04(+0.74%)
Aug 20, 2019 5.550 5.630 5.390 5.420 29,406 -0.13(-2.34%)
Aug 19, 2019 5.540 5.580 5.470 5.550 16,848 +0.03(+0.54%)
Aug 16, 2019 5.480 5.630 5.377 5.520 38,700 +0.08(+1.47%)
Aug 15, 2019 5.510 5.550 5.370 5.440 9,295 -0.01(-0.18%)
Aug 14, 2019 5.600 5.620 5.450 5.450 118,014 -0.22(-3.88%)
Aug 13, 2019 5.680 5.720 5.580 5.670 53,557 +0.04(+0.71%)
Aug 12, 2019 5.630 5.790 5.570 5.630 35,237 +0.12(+2.18%)
Aug 09, 2019 5.450 5.530 5.380 5.510 29,300 +0.00(+0.00%)
Aug 08, 2019 5.440 5.630 5.440 5.510 167,620 +0.10(+1.85%)
Aug 07, 2019 5.470 5.580 5.360 5.410 37,542 -0.12(-2.17%)
Aug 06, 2019 5.570 5.650 5.520 5.530 82,773 +0.01(+0.18%)
Aug 05, 2019 5.590 5.590 5.380 5.520 53,848 -0.07(-1.25%)
Aug 02, 2019 5.660 5.680 5.565 5.590 3,900 -0.12(-2.10%)
Aug 01, 2019 5.770 5.830 5.700 5.710 60,945 -0.07(-1.21%)
Jul 31, 2019 5.780 5.820 5.740 5.780 6,409 +0.05(+0.87%)
Jul 30, 2019 5.610 5.740 5.600 5.730 20,607 +0.12(+2.14%)
Jul 29, 2019 5.480 5.610 5.430 5.610 29,835 +0.19(+3.51%)
Jul 26, 2019 5.480 5.500 5.360 5.420 19,800 -0.03(-0.55%)
Jul 25, 2019 5.710 5.710 5.420 5.450 29,392 -0.31(-5.38%)
Jul 24, 2019 5.810 5.850 5.540 5.760 40,475 -0.03(-0.52%)
Jul 23, 2019 5.830 5.890 5.701 5.790 52,390 -0.01(-0.17%)
Jul 22, 2019 5.610 5.900 5.530 5.800 61,856 +0.17(+3.02%)
Jul 19, 2019 5.750 5.820 5.630 5.630 91,400 -0.13(-2.26%)
Jul 18, 2019 5.750 5.840 5.750 5.760 7,428 +0.00(+0.00%)
Jul 17, 2019 5.880 5.880 5.720 5.760 134,898 -0.11(-1.87%)
Jul 16, 2019 5.820 5.890 5.775 5.870 9,137 +0.04(+0.69%)
Jul 15, 2019 5.850 5.870 5.740 5.830 102,617 +0.01(+0.17%)
Jul 12, 2019 5.800 5.850 5.750 5.820 96,700 -0.03(-0.51%)
Jul 11, 2019 5.700 5.850 5.640 5.850 202,639 +0.20(+3.54%)
Jul 10, 2019 5.700 5.800 5.560 5.650 92,933 +0.04(+0.71%)
Jul 09, 2019 5.790 5.872 5.580 5.610 39,413 -0.25(-4.27%)
Jul 08, 2019 5.660 5.920 5.660 5.860 20,876 +0.14(+2.45%)
Jul 05, 2019 5.820 5.820 5.660 5.720 49,800 -0.10(-1.72%)
Jul 03, 2019 5.850 5.850 5.720 5.820 10,200 +0.02(+0.34%)
Jul 02, 2019 5.680 5.800 5.675 5.800 29,565 +0.10(+1.75%)
Jul 01, 2019 5.860 5.950 5.680 5.700 12,370 -0.08(-1.38%)
Jun 28, 2019 5.800 5.800 5.680 5.780 77,100 -0.02(-0.34%)
Jun 27, 2019 5.780 5.820 5.700 5.800 18,828 +0.03(+0.52%)
Jun 26, 2019 5.740 5.780 5.530 5.770 43,610 -0.01(-0.17%)
Jun 25, 2019 5.580 5.787 5.580 5.780 52,068 +0.23(+4.14%)
Jun 24, 2019 5.610 5.610 5.445 5.550 36,876 -0.04(-0.72%)
Jun 21, 2019 5.500 5.680 5.475 5.590 48,000 +0.05(+0.90%)
Jun 20, 2019 5.500 5.650 5.110 5.540 123,787 +0.19(+3.55%)
Jun 19, 2019 6.000 6.030 4.820 5.350 148,943 -0.42(-7.28%)
Jun 18, 2019 5.950 6.185 5.560 5.770 219,837 -0.26(-4.31%)
Jun 17, 2019 6.350 6.460 5.600 6.030 182,558 -0.29(-4.59%)
Jun 14, 2019 6.390 6.480 6.140 6.320 166,400 -0.13(-2.02%)
Jun 13, 2019 6.530 6.620 6.150 6.450 146,228 -0.07(-1.07%)
Jun 12, 2019 6.540 6.550 6.460 6.520 27,043 -0.05(-0.76%)
Jun 11, 2019 6.860 6.860 6.465 6.570 54,095 -0.18(-2.67%)
Jun 10, 2019 6.790 6.790 6.460 6.750 166,535 +0.01(+0.15%)
Jun 07, 2019 6.720 6.810 6.600 6.740 14,500 +0.03(+0.45%)
Jun 06, 2019 6.750 6.800 6.679 6.710 133,385 -0.04(-0.59%)
Jun 05, 2019 6.870 6.980 6.660 6.750 30,992 -0.10(-1.46%)
Jun 04, 2019 6.520 6.860 6.250 6.850 155,182 +0.56(+8.90%)
Jun 03, 2019 6.430 6.440 6.290 6.290 18,770 -0.10(-1.56%)
May 31, 2019 6.340 6.440 6.300 6.390 12,800 -0.01(-0.16%)
May 30, 2019 6.440 6.440 6.390 6.400 6,450 +0.02(+0.31%)
May 29, 2019 6.270 6.440 6.200 6.380 65,323 -0.05(-0.78%)
May 28, 2019 6.440 6.550 6.420 6.430 12,813 -0.01(-0.16%)
May 24, 2019 6.290 6.490 6.250 6.440 18,600 +0.18(+2.88%)
May 23, 2019 6.370 6.480 6.210 6.260 223,841 -0.21(-3.25%)
May 22, 2019 6.470 6.540 6.350 6.470 19,187 -0.09(-1.37%)
May 21, 2019 6.620 6.660 6.525 6.560 21,358 -0.08(-1.20%)
May 20, 2019 6.410 6.700 6.370 6.640 32,145 +0.17(+2.63%)
May 17, 2019 6.400 6.600 6.380 6.470 26,200 -0.03(-0.46%)
May 16, 2019 6.540 6.560 6.440 6.500 19,322 -0.08(-1.22%)
May 15, 2019 6.270 6.760 6.270 6.580 49,389 +0.24(+3.79%)
May 14, 2019 6.220 6.370 6.210 6.340 18,585 +0.15(+2.42%)
May 13, 2019 6.470 6.470 6.170 6.190 22,922 -0.34(-5.21%)
May 10, 2019 6.610 6.630 6.500 6.530 23,900 -0.03(-0.46%)
May 09, 2019 6.600 6.700 6.560 6.560 30,507 -0.11(-1.65%)
May 08, 2019 6.700 6.700 6.520 6.670 25,757 -0.04(-0.60%)
May 07, 2019 6.660 6.780 6.610 6.710 12,559 +0.01(+0.15%)
May 06, 2019 6.600 6.740 6.580 6.700 19,451 -0.08(-1.18%)
May 03, 2019 6.750 6.900 6.685 6.780 30,900 +0.10(+1.50%)
May 02, 2019 6.630 6.710 6.630 6.680 14,229 -0.01(-0.15%)
May 01, 2019 6.700 6.770 6.600 6.690 52,318 -0.05(-0.74%)
Apr 30, 2019 6.770 6.770 6.699 6.740 14,630 +0.00(+0.00%)
Apr 29, 2019 6.690 6.810 6.653 6.740 11,443 +0.07(+1.05%)
Apr 26, 2019 6.670 6.760 6.530 6.670 23,700 -0.04(-0.60%)
Apr 25, 2019 6.860 6.990 6.500 6.710 41,682 -0.10(-1.47%)
Apr 24, 2019 6.760 6.920 6.703 6.810 11,920 -0.02(-0.29%)
Apr 23, 2019 6.860 6.900 6.640 6.830 41,230 +0.02(+0.29%)
Apr 22, 2019 6.860 7.050 6.610 6.810 37,072 -0.09(-1.30%)
Apr 18, 2019 6.820 6.940 6.744 6.900 21,800 +0.03(+0.44%)
Apr 17, 2019 7.050 7.050 6.840 6.870 22,888 -0.13(-1.86%)
Apr 16, 2019 7.100 7.100 6.900 7.000 37,506 -0.09(-1.27%)
Apr 15, 2019 7.090 7.125 6.902 7.090 31,313 -0.05(-0.70%)
Apr 12, 2019 7.290 7.290 7.060 7.140 36,500 -0.12(-1.65%)
Apr 11, 2019 7.230 7.420 7.210 7.260 14,297 +0.02(+0.28%)
Apr 10, 2019 7.290 7.480 7.220 7.240 12,745 -0.11(-1.50%)
Apr 09, 2019 7.460 7.557 7.310 7.350 22,050 -0.11(-1.47%)
Apr 08, 2019 7.510 7.690 7.330 7.460 46,863 -0.04(-0.53%)
Apr 05, 2019 7.440 7.580 7.420 7.500 16,100 -0.05(-0.66%)
Apr 04, 2019 7.520 7.550 7.510 7.550 16,531 +0.04(+0.53%)
Apr 03, 2019 7.440 7.570 7.380 7.510 99,626 +0.06(+0.81%)
Apr 02, 2019 7.500 7.542 7.300 7.450 41,931 +0.04(+0.54%)
Apr 01, 2019 7.060 7.420 7.030 7.410 47,467 +0.39(+5.56%)
Mar 29, 2019 6.910 7.050 6.910 7.020 20,200 +0.11(+1.59%)
Mar 28, 2019 6.900 6.990 6.850 6.910 71,694 -0.03(-0.43%)
Mar 27, 2019 7.030 7.030 6.850 6.940 14,864 -0.03(-0.43%)
Mar 26, 2019 7.080 7.080 6.920 6.970 20,739 -0.09(-1.27%)
Mar 25, 2019 7.060 7.060 6.860 7.060 40,905 +0.00(+0.00%)
Mar 22, 2019 7.130 7.130 6.900 7.060 35,500 -0.09(-1.26%)
Mar 21, 2019 7.110 7.295 7.035 7.150 18,320 -0.06(-0.83%)
Mar 20, 2019 7.200 7.300 7.110 7.210 23,457 +0.09(+1.26%)
Mar 19, 2019 7.010 7.240 6.890 7.120 33,765 +0.13(+1.86%)
Mar 18, 2019 6.980 7.050 6.810 6.990 32,871 +0.00(+0.00%)
Mar 15, 2019 6.900 7.000 6.879 6.990 37,200 +0.04(+0.58%)
Mar 14, 2019 6.940 6.990 6.895 6.950 46,465 +0.06(+0.87%)
Mar 13, 2019 6.900 6.910 6.850 6.890 19,830 +0.01(+0.15%)
Mar 12, 2019 6.930 6.930 6.790 6.880 62,251 +0.00(+0.00%)
Mar 11, 2019 7.000 7.000 6.750 6.880 33,263 -0.01(-0.15%)
Mar 08, 2019 6.830 6.900 6.772 6.890 44,300 -0.01(-0.14%)
Mar 07, 2019 7.060 7.090 6.850 6.900 47,905 -0.17(-2.40%)
Mar 06, 2019 7.250 7.320 6.920 7.070 119,731 -0.24(-3.28%)
Mar 05, 2019 7.360 7.530 7.270 7.310 37,839 -0.08(-1.08%)
Mar 04, 2019 7.610 7.610 7.130 7.390 53,718 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.