Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.98 34.44 32.77 33.91 1,150,739 +0.68(+2.05%)
Feb 25, 2022 32.36 33.43 32.12 33.23 724,999 +1.23(+3.84%)
Feb 24, 2022 30.41 32.11 30.26 32.00 1,522,883 +0.73(+2.33%)
Feb 23, 2022 32.07 32.29 31.23 31.27 402,076 -0.57(-1.79%)
Feb 22, 2022 32.08 32.17 31.67 31.84 522,896 -0.60(-1.85%)
Feb 18, 2022 32.44 0 -0.34(-1.04%)
Feb 17, 2022 33.32 33.50 32.76 32.78 661,166 -0.71(-2.12%)
Feb 16, 2022 33.66 33.80 32.96 33.49 582,139 -0.47(-1.38%)
Feb 15, 2022 32.90 34.06 32.64 33.96 1,000,109 +2.18(+6.86%)
Feb 14, 2022 31.52 32.18 31.37 31.78 1,108,459 +0.20(+0.63%)
Feb 11, 2022 32.03 33.24 31.19 31.58 762,994 -1.13(-3.45%)
Feb 10, 2022 32.59 33.29 32.50 32.71 634,432 -0.29(-0.88%)
Feb 09, 2022 32.80 33.39 32.80 33.00 666,955 +0.46(+1.41%)
Feb 08, 2022 31.06 32.84 31.01 32.54 746,756 +1.08(+3.43%)
Feb 07, 2022 31.85 32.26 31.37 31.46 358,263 -0.28(-0.88%)
Feb 04, 2022 31.50 31.96 31.12 31.74 341,171 +0.18(+0.57%)
Feb 03, 2022 32.54 31.54 31.56 476,137 -1.33(-4.04%)
Feb 02, 2022 32.73 33.10 32.46 32.89 593,547 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.