Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.85 17.95 17.76 17.78 11,159,648 -0.21(-1.17%)
Mar 30, 2017 17.50 18.04 17.49 17.99 14,974,428 +0.48(+2.74%)
Mar 29, 2017 17.49 17.58 17.34 17.51 9,244,141 +0.02(+0.11%)
Mar 28, 2017 17.14 17.61 17.13 17.49 9,128,448 +0.31(+1.80%)
Mar 27, 2017 16.66 17.20 16.54 17.18 10,812,311 -0.06(-0.35%)
Mar 24, 2017 17.31 17.39 17.07 17.24 9,196,163 -0.01(-0.06%)
Mar 23, 2017 17.08 17.50 17.00 17.25 10,054,496 +0.10(+0.58%)
Mar 22, 2017 16.81 17.27 16.55 17.15 19,036,610 +0.25(+1.48%)
Mar 21, 2017 18.19 18.20 16.86 16.90 25,662,424 -1.18(-6.53%)
Mar 20, 2017 18.28 18.39 18.08 18.08 11,919,891 -0.27(-1.47%)
Mar 17, 2017 18.47 18.55 18.25 18.35 18,996,368 -0.12(-0.65%)
Mar 16, 2017 18.42 18.60 18.33 18.47 9,758,344 +0.14(+0.76%)
Mar 15, 2017 18.56 18.75 18.31 18.33 15,198,701 -0.14(-0.76%)
Mar 14, 2017 18.40 18.47 18.12 18.47 9,310,966 -0.06(-0.32%)
Mar 13, 2017 18.60 18.67 18.42 18.53 8,302,478 -0.05(-0.27%)
Mar 10, 2017 18.97 19.01 18.32 18.58 14,500,144 -0.26(-1.38%)
Mar 09, 2017 18.83 19.09 18.80 18.84 8,503,220 +0.05(+0.27%)
Mar 08, 2017 19.05 19.14 18.73 18.79 7,923,426 +0.00(+0.00%)
Mar 07, 2017 18.99 19.03 18.77 18.79 8,112,964 -0.20(-1.05%)
Mar 06, 2017 18.94 19.07 18.74 18.99 10,382,434 -0.08(-0.42%)
Mar 03, 2017 18.94 19.11 18.90 19.07 9,912,814 +0.19(+1.01%)
Mar 02, 2017 19.47 19.50 18.85 18.88 12,369,660 -0.48(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.