Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.150 4.350 4.100 4.100 14,100 -0.40(-8.89%)
Mar 28, 2003 4.550 4.550 4.500 4.500 4,700 -0.12(-2.60%)
Mar 27, 2003 4.550 4.620 4.400 4.620 2,000 +0.07(+1.54%)
Mar 26, 2003 4.600 4.600 4.450 4.550 3,600 +0.00(+0.00%)
Mar 25, 2003 4.330 4.550 4.200 4.550 9,800 -0.06(-1.30%)
Mar 24, 2003 4.500 4.610 4.490 4.610 5,500 -0.09(-1.91%)
Mar 21, 2003 4.700 4.760 4.600 4.700 10,100 -0.10(-2.08%)
Mar 20, 2003 4.840 4.840 4.750 4.800 5,400 -0.05(-1.03%)
Mar 19, 2003 4.610 4.900 4.610 4.850 12,300 +0.16(+3.41%)
Mar 18, 2003 4.610 4.740 4.530 4.690 10,400 +0.09(+1.96%)
Mar 17, 2003 4.600 4.680 4.350 4.600 29,400 -0.40(-8.00%)
Mar 14, 2003 4.670 5.000 4.600 5.000 13,600 +0.32(+6.84%)
Mar 13, 2003 4.620 4.750 4.600 4.680 8,300 +0.13(+2.86%)
Mar 12, 2003 4.630 4.650 4.500 4.550 44,000 -0.07(-1.52%)
Mar 11, 2003 5.000 5.000 4.310 4.620 34,400 -0.47(-9.23%)
Mar 10, 2003 5.050 5.090 4.850 5.090 40,500 -0.21(-3.96%)
Mar 07, 2003 5.250 5.340 5.060 5.300 29,300 +0.21(+4.13%)
Mar 06, 2003 4.920 5.110 4.920 5.090 7,500 +0.18(+3.67%)
Mar 05, 2003 4.870 5.050 4.800 4.910 6,600 +0.43(+9.60%)
Mar 04, 2003 4.490 4.520 4.460 4.480 3,500 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.