Cibt Education Group Inc (TSX: MBA )

0.6100 CAD UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6500 0.6500 0.6500 0.6500 15,000 -0.04(-5.80%)
Mar 28, 2019 0.6400 0.6900 0.6300 0.6900 68,258 +0.05(+7.81%)
Mar 27, 2019 0.6500 0.6500 0.6300 0.6400 29,100 -0.01(-1.54%)
Mar 26, 2019 0.6500 0.6500 0.6500 0.6500 20,700 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6500 0.6300 0.6500 183,500 +0.03(+4.84%)
Mar 22, 2019 0.6200 0.6400 0.6200 0.6200 44,499 -0.01(-1.59%)
Mar 21, 2019 0.6500 0.6500 0.6300 0.6300 57,500 -0.01(-1.56%)
Mar 20, 2019 0.6700 0.6700 0.6400 0.6400 38,500 -0.04(-5.88%)
Mar 14, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 13, 2019 0.6800 0.6800 0.6800 0.6800 8,100 +0.02(+3.03%)
Mar 12, 2019 0.6500 0.6600 0.6400 0.6600 5,500 +0.01(+1.54%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6500 136,500 +0.01(+1.56%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6400 20,000 -0.01(-1.54%)
Mar 07, 2019 0.6600 0.6600 0.6500 0.6500 22,760 +0.01(+1.56%)
Mar 06, 2019 0.6900 0.6900 0.6400 0.6400 62,000 -0.02(-3.03%)
Mar 05, 2019 0.6700 0.6700 0.6600 0.6600 35,500 -0.01(-1.49%)
Mar 04, 2019 0.6800 0.6800 0.6700 0.6700 15,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.