Amazon.com (NQ: AMZN )

3,416.00 USD +35.95 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.40 14.65 14.25 14.30 3,122,500 +0.00(+0.00%)
Mar 28, 2002 14.40 14.65 14.25 14.30 3,121,800 +0.05(+0.35%)
Mar 27, 2002 13.90 14.35 13.70 14.25 8,142,900 -0.58(-3.91%)
Mar 26, 2002 14.64 15.45 14.55 14.83 4,885,700 +0.09(+0.61%)
Mar 25, 2002 15.47 15.73 14.72 14.74 5,114,500 -0.79(-5.09%)
Mar 22, 2002 15.12 15.60 15.10 15.53 5,184,800 +0.36(+2.37%)
Mar 21, 2002 14.62 15.24 14.56 15.17 5,579,700 +0.67(+4.62%)
Mar 20, 2002 14.48 15.13 14.30 14.50 7,160,500 -0.16(-1.09%)
Mar 19, 2002 15.15 15.40 14.56 14.66 4,891,400 -0.35(-2.33%)
Mar 18, 2002 14.15 15.28 14.14 15.01 7,989,200 +0.98(+6.99%)
Mar 15, 2002 14.27 14.29 13.55 14.03 12,315,800 -0.45(-3.11%)
Mar 14, 2002 14.99 15.50 14.28 14.48 15,164,900 -1.26(-8.01%)
Mar 13, 2002 16.05 16.34 15.64 15.74 5,551,700 -0.57(-3.49%)
Mar 12, 2002 16.35 16.59 16.04 16.31 5,585,600 -0.40(-2.39%)
Mar 11, 2002 16.04 16.88 15.86 16.71 6,612,000 +0.36(+2.20%)
Mar 08, 2002 16.25 16.96 15.93 16.35 9,428,800 +0.73(+4.67%)
Mar 07, 2002 16.41 16.95 15.40 15.62 9,255,900 -0.71(-4.35%)
Mar 06, 2002 14.82 16.59 14.82 16.33 14,235,500 +0.36(+2.25%)
Mar 05, 2002 16.00 16.68 15.53 15.97 8,710,100 -0.51(-3.09%)
Mar 04, 2002 15.42 16.49 15.40 16.48 13,903,700 +1.09(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.