Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7200 0.7325 0.7125 0.7150 62,450,000 +0.00(+0.00%)
Mar 28, 2002 0.7200 0.7325 0.7125 0.7150 62,436,000 +0.00(+0.35%)
Mar 27, 2002 0.6950 0.7175 0.6850 0.7125 162,858,000 -0.03(-3.91%)
Mar 26, 2002 0.7320 0.7725 0.7275 0.7415 97,714,000 +0.00(+0.61%)
Mar 25, 2002 0.7735 0.7865 0.7360 0.7370 102,290,000 -0.04(-5.09%)
Mar 22, 2002 0.7560 0.7802 0.7550 0.7765 103,696,000 +0.02(+2.37%)
Mar 21, 2002 0.7310 0.7620 0.7280 0.7585 111,594,000 +0.03(+4.62%)
Mar 20, 2002 0.7240 0.7565 0.7150 0.7250 143,210,000 -0.01(-1.09%)
Mar 19, 2002 0.7575 0.7700 0.7280 0.7330 97,828,000 -0.02(-2.33%)
Mar 18, 2002 0.7075 0.7640 0.7070 0.7505 159,784,000 +0.05(+6.99%)
Mar 15, 2002 0.7135 0.7145 0.6775 0.7015 246,316,000 -0.02(-3.11%)
Mar 14, 2002 0.7495 0.7750 0.7140 0.7240 303,297,984 -0.06(-8.01%)
Mar 13, 2002 0.8025 0.8170 0.7820 0.7870 111,034,000 -0.03(-3.49%)
Mar 12, 2002 0.8175 0.8295 0.8020 0.8155 111,712,000 -0.02(-2.39%)
Mar 11, 2002 0.8020 0.8440 0.7930 0.8355 132,240,000 +0.02(+2.20%)
Mar 08, 2002 0.8125 0.8480 0.7965 0.8175 188,576,000 +0.04(+4.67%)
Mar 07, 2002 0.8205 0.8475 0.7700 0.7810 185,118,000 -0.04(-4.35%)
Mar 06, 2002 0.7410 0.8295 0.7410 0.8165 284,709,984 +0.02(+2.25%)
Mar 05, 2002 0.8000 0.8340 0.7765 0.7985 174,202,000 -0.03(-3.09%)
Mar 04, 2002 0.7710 0.8245 0.7700 0.8240 278,073,984 +0.05(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.