Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.81 13.86 13.66 13.82 235,861 +0.07(+0.51%)
Mar 30, 2006 13.69 13.79 13.50 13.75 265,208 -0.01(-0.07%)
Mar 29, 2006 13.75 14.02 13.63 13.76 333,087 -0.42(-2.96%)
Mar 28, 2006 14.20 14.64 14.15 14.18 893,850 -0.07(-0.49%)
Mar 27, 2006 13.74 14.31 13.74 14.25 590,328 +0.36(+2.59%)
Mar 24, 2006 13.47 13.92 13.30 13.89 358,346 +0.38(+2.81%)
Mar 23, 2006 13.50 13.53 13.29 13.51 170,300 +0.02(+0.15%)
Mar 22, 2006 13.30 13.49 13.19 13.49 358,400 +0.17(+1.28%)
Mar 21, 2006 13.15 13.40 13.04 13.32 553,754 +0.14(+1.06%)
Mar 20, 2006 13.10 13.39 12.95 13.18 712,892 +0.05(+0.38%)
Mar 17, 2006 12.75 13.24 12.70 13.13 498,484 +0.37(+2.90%)
Mar 16, 2006 12.69 12.85 12.60 12.76 259,916 +0.12(+0.95%)
Mar 15, 2006 12.71 12.76 12.62 12.64 299,878 -0.04(-0.32%)
Mar 14, 2006 12.47 12.72 12.45 12.68 388,387 +0.18(+1.44%)
Mar 13, 2006 12.33 12.78 12.20 12.50 662,702 +0.37(+3.05%)
Mar 10, 2006 12.15 12.20 12.05 12.13 135,061 +0.04(+0.33%)
Mar 09, 2006 12.11 12.22 12.04 12.09 189,889 -0.06(-0.49%)
Mar 08, 2006 12.10 12.27 12.04 12.15 211,544 -0.04(-0.33%)
Mar 07, 2006 12.25 12.26 12.12 12.19 217,862 -0.01(-0.08%)
Mar 06, 2006 12.18 12.35 12.16 12.20 227,913 +0.09(+0.74%)
Mar 03, 2006 12.04 12.17 12.00 12.11 150,929 +0.08(+0.67%)
Mar 02, 2006 12.31 12.31 12.00 12.03 317,101 -0.27(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.