Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.988 2.012 1.971 1.990 119,936,456 -0.00(-0.05%)
Mar 29, 2007 1.982 1.996 1.965 1.990 128,102,656 +0.02(+1.19%)
Mar 28, 2007 1.954 1.976 1.937 1.967 124,538,360 -0.00(-0.08%)
Mar 27, 2007 1.941 1.971 1.938 1.968 79,871,736 +0.02(+0.92%)
Mar 26, 2007 1.949 1.952 1.921 1.950 70,421,600 +0.00(+0.08%)
Mar 23, 2007 1.978 1.980 1.949 1.949 58,829,560 -0.03(-1.29%)
Mar 22, 2007 1.974 1.986 1.946 1.974 106,632,640 -0.02(-0.78%)
Mar 21, 2007 1.927 1.990 1.915 1.990 99,932,256 +0.06(+3.16%)
Mar 20, 2007 1.927 1.935 1.911 1.929 76,064,176 +0.01(+0.34%)
Mar 19, 2007 1.900 1.927 1.900 1.923 84,530,200 +0.03(+1.59%)
Mar 16, 2007 1.886 1.904 1.876 1.893 137,213,232 +0.00(+0.19%)
Mar 15, 2007 1.905 1.915 1.877 1.889 145,312,272 -0.01(-0.79%)
Mar 14, 2007 1.888 1.911 1.863 1.904 171,836,272 +0.01(+0.69%)
Mar 13, 2007 1.940 1.944 1.885 1.891 104,080,320 -0.05(-2.55%)
Mar 12, 2007 1.937 1.952 1.919 1.940 97,590,920 -0.00(-0.08%)
Mar 09, 2007 1.924 1.944 1.900 1.942 124,000,056 +0.04(+1.94%)
Mar 08, 2007 1.938 1.961 1.899 1.905 152,585,712 -0.01(-0.68%)
Mar 07, 2007 1.934 1.966 1.914 1.918 172,892,176 -0.01(-0.57%)
Mar 06, 2007 1.885 1.933 1.871 1.929 256,965,376 +0.08(+4.13%)
Mar 05, 2007 1.857 1.916 1.852 1.853 191,344,080 -0.03(-1.70%)
Mar 02, 2007 1.916 1.944 1.885 1.885 155,756,896 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.