KeyCorp (NY: KEY )

20.98 USD +0.68 (+3.32%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.680 7.850 7.670 7.750 6,360,135 -0.01(-0.13%)
Mar 30, 2010 7.720 7.800 7.650 7.760 11,073,243 +0.04(+0.52%)
Mar 29, 2010 7.890 7.930 7.590 7.720 17,036,961 -0.14(-1.78%)
Mar 26, 2010 7.980 8.020 7.710 7.860 17,556,055 -0.07(-0.88%)
Mar 25, 2010 8.030 8.120 7.890 7.930 23,956,139 +0.03(+0.38%)
Mar 24, 2010 7.670 8.000 7.660 7.900 20,819,819 +0.21(+2.73%)
Mar 23, 2010 7.640 7.710 7.590 7.690 11,009,995 +0.05(+0.65%)
Mar 22, 2010 7.500 7.730 7.410 7.640 14,026,928 +0.04(+0.53%)
Mar 19, 2010 7.580 7.670 7.470 7.600 15,160,551 +0.04(+0.53%)
Mar 18, 2010 7.820 7.820 7.500 7.560 19,632,881 -0.34(-4.30%)
Mar 17, 2010 7.760 8.020 7.720 7.900 17,953,324 +0.20(+2.60%)
Mar 16, 2010 7.610 7.720 7.470 7.700 17,002,345 +0.13(+1.72%)
Mar 15, 2010 7.440 7.580 7.435 7.570 26,383,746 +0.02(+0.26%)
Mar 12, 2010 8.060 8.190 7.470 7.550 31,952,916 -0.33(-4.19%)
Mar 11, 2010 7.600 7.900 7.540 7.880 17,572,694 +0.32(+4.23%)
Mar 10, 2010 7.350 7.690 7.300 7.560 20,269,612 +0.30(+4.13%)
Mar 09, 2010 7.220 7.340 7.080 7.260 12,699,808 -0.01(-0.14%)
Mar 08, 2010 7.210 7.350 7.190 7.270 8,175,911 +0.02(+0.28%)
Mar 05, 2010 7.170 7.260 7.110 7.250 10,955,079 +0.15(+2.11%)
Mar 04, 2010 7.040 7.170 7.000 7.100 6,691,160 +0.06(+0.85%)
Mar 03, 2010 7.040 7.130 6.980 7.040 9,324,193 +0.00(+0.00%)
Mar 02, 2010 6.970 7.140 6.970 7.040 7,789,668 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.