New York Times Company (NY: NYT )

43.44 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.600 9.640 9.350 9.470 1,148,247 -0.12(-1.25%)
Mar 30, 2011 9.590 9.590 9.590 9.590 2,532,025 +0.19(+2.02%)
Mar 29, 2011 9.220 9.420 9.200 9.400 1,240,053 +0.18(+1.95%)
Mar 28, 2011 9.290 9.440 9.070 9.220 1,221,522 -0.06(-0.65%)
Mar 25, 2011 9.270 9.390 9.170 9.280 741,404 +0.07(+0.76%)
Mar 24, 2011 9.310 9.340 9.090 9.210 2,332,382 -0.06(-0.65%)
Mar 23, 2011 9.430 9.480 9.240 9.270 1,770,376 -0.14(-1.49%)
Mar 22, 2011 9.690 9.760 9.400 9.410 1,699,277 -0.28(-2.89%)
Mar 21, 2011 9.510 9.740 9.490 9.690 2,177,539 +0.51(+5.56%)
Mar 18, 2011 8.940 9.210 8.790 9.180 2,096,970 +0.29(+3.26%)
Mar 17, 2011 9.040 9.350 8.850 8.890 2,349,073 +0.04(+0.45%)
Mar 16, 2011 8.990 9.120 8.720 8.850 1,362,813 -0.17(-1.88%)
Mar 15, 2011 8.940 9.150 8.920 9.020 2,006,087 -0.13(-1.42%)
Mar 14, 2011 9.270 9.415 9.080 9.150 1,927,445 -0.21(-2.24%)
Mar 11, 2011 9.390 9.440 9.270 9.360 1,921,214 -0.10(-1.06%)
Mar 10, 2011 9.710 9.820 9.450 9.460 1,843,926 -0.42(-4.25%)
Mar 09, 2011 10.03 10.17 9.870 9.880 1,190,959 -0.19(-1.89%)
Mar 08, 2011 9.760 10.19 9.760 10.07 1,781,363 +0.30(+3.07%)
Mar 07, 2011 10.23 10.23 9.740 9.770 2,390,606 -0.47(-4.59%)
Mar 04, 2011 10.36 10.51 10.05 10.24 2,671,438 -0.62(-5.71%)
Mar 03, 2011 10.73 10.98 10.67 10.86 1,880,731 +0.22(+2.07%)
Mar 02, 2011 10.05 10.64 10.05 10.64 1,957,450 +0.52(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.