Ebix Inc (NQ: EBIX )

30.43 USD +0.97 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.05 23.94 22.88 23.65 2,157,931 +0.89(+3.91%)
Mar 30, 2011 22.42 23.16 22.31 22.76 1,588,099 +0.64(+2.89%)
Mar 29, 2011 21.73 22.61 20.40 22.12 2,508,834 +0.73(+3.41%)
Mar 28, 2011 23.90 25.25 21.26 21.39 5,332,739 -2.09(-8.90%)
Mar 25, 2011 22.00 24.07 21.70 23.48 8,924,479 +0.96(+4.26%)
Mar 24, 2011 30.00 30.35 21.08 22.52 14,968,101 -7.20(-24.23%)
Mar 23, 2011 28.91 29.86 28.62 29.72 795,800 +0.64(+2.20%)
Mar 22, 2011 29.45 29.72 29.00 29.08 425,707 -0.37(-1.26%)
Mar 21, 2011 29.71 29.82 28.40 29.45 747,921 +1.39(+4.95%)
Mar 18, 2011 27.97 28.47 27.76 28.06 671,420 +0.46(+1.67%)
Mar 17, 2011 28.09 28.38 27.43 27.60 464,643 -0.14(-0.50%)
Mar 16, 2011 28.11 28.59 27.60 27.74 648,070 -0.24(-0.86%)
Mar 15, 2011 26.01 28.42 25.98 27.98 895,189 +0.59(+2.15%)
Mar 14, 2011 28.35 28.66 26.10 27.39 1,215,389 -0.74(-2.63%)
Mar 11, 2011 26.50 28.25 26.50 28.13 481,240 +0.90(+3.31%)
Mar 10, 2011 28.34 28.59 25.97 27.23 1,223,284 -1.64(-5.68%)
Mar 09, 2011 28.42 29.57 28.10 28.87 696,586 +0.30(+1.05%)
Mar 08, 2011 28.44 28.88 27.59 28.57 750,989 -0.02(-0.07%)
Mar 07, 2011 29.33 29.49 27.75 28.59 960,014 -0.31(-1.07%)
Mar 04, 2011 29.23 29.61 28.47 28.90 884,708 +0.19(+0.66%)
Mar 03, 2011 27.44 29.08 27.42 28.71 1,306,563 +1.53(+5.63%)
Mar 02, 2011 27.30 27.38 26.21 27.18 868,211 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.