Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 29.96 30.04 29.61 29.68 53,620,740 -0.25(-0.84%)
Mar 30, 2016 29.84 30.16 29.75 29.93 77,805,776 +0.24(+0.81%)
Mar 29, 2016 29.01 29.79 28.82 29.69 87,831,000 +0.70(+2.41%)
Mar 28, 2016 29.22 29.24 28.78 28.99 62,426,700 -0.15(-0.53%)
Mar 24, 2016 28.36 29.15 29.15 29.15 103,710,000 +0.67(+2.34%)
Mar 23, 2016 28.05 28.62 27.91 28.48 79,660,200 +0.46(+1.63%)
Mar 22, 2016 27.26 28.14 27.25 28.02 79,995,400 +0.32(+1.17%)
Mar 21, 2016 27.45 27.76 26.93 27.70 103,073,720 +0.10(+0.34%)
Mar 18, 2016 28.05 28.12 27.31 27.60 145,937,696 -0.37(-1.32%)
Mar 17, 2016 28.48 28.57 27.75 27.97 118,553,880 -0.74(-2.58%)
Mar 16, 2016 28.83 29.07 28.56 28.71 70,708,000 -0.14(-0.48%)
Mar 15, 2016 28.55 29.08 28.35 28.85 77,496,920 +0.18(+0.64%)
Mar 14, 2016 28.35 28.84 28.15 28.67 69,077,040 +0.19(+0.66%)
Mar 11, 2016 28.35 28.50 28.14 28.48 75,426,200 +0.53(+1.91%)
Mar 10, 2016 28.34 28.34 27.39 27.95 78,366,496 -0.03(-0.10%)
Mar 09, 2016 27.98 28.02 27.51 27.97 87,517,360 -0.04(-0.14%)
Mar 08, 2016 27.89 28.57 27.75 28.01 94,575,616 -0.13(-0.45%)
Mar 07, 2016 28.68 28.68 27.78 28.14 98,616,760 -0.62(-2.15%)
Mar 04, 2016 29.05 29.07 28.55 28.76 68,330,896 -0.12(-0.41%)
Mar 03, 2016 28.90 28.99 28.66 28.87 54,786,940 -0.14(-0.47%)
Mar 02, 2016 29.09 29.25 28.68 29.01 91,611,136 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.