Texas Mineral Resources Corp (OP: TMRC )

1.985 +0.110 (+5.87%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2750 0.2750 0.2560 0.2620 46,704 -0.01(-2.78%)
Mar 30, 2017 0.2800 0.2800 0.2550 0.2695 68,961 -0.01(-3.06%)
Mar 29, 2017 0.2770 0.2820 0.2750 0.2780 55,813 +0.01(+2.96%)
Mar 28, 2017 0.2900 0.2998 0.2690 0.2700 125,258 -0.01(-2.35%)
Mar 27, 2017 0.2779 0.2800 0.2650 0.2765 145,667 +0.01(+4.34%)
Mar 24, 2017 0.2949 0.2949 0.2432 0.2650 328,221 -0.03(-10.14%)
Mar 23, 2017 0.3850 0.3900 0.2600 0.2949 350,535 +0.03(+13.42%)
Mar 22, 2017 0.2650 0.2650 0.2400 0.2600 171,785 +0.03(+13.04%)
Mar 21, 2017 0.2200 0.2600 0.2140 0.2300 172,878 +0.02(+9.52%)
Mar 20, 2017 0.1900 0.2350 0.1900 0.2100 240,452 +0.02(+9.78%)
Mar 17, 2017 0.1930 0.1990 0.1911 0.1913 45,592 -0.00(-1.87%)
Mar 16, 2017 0.1910 0.1950 0.1880 0.1950 55,500 +0.00(+2.07%)
Mar 15, 2017 0.1910 0.1990 0.1910 0.1910 32,134 -0.01(-3.54%)
Mar 14, 2017 0.2000 0.2000 0.1851 0.1980 48,900 +0.00(+1.54%)
Mar 13, 2017 0.1860 0.1950 0.1860 0.1950 41,500 +0.01(+4.73%)
Mar 10, 2017 0.1720 0.1862 0.1720 0.1862 228,123 +0.01(+4.02%)
Mar 09, 2017 0.1700 0.1810 0.1625 0.1790 72,145 +0.01(+5.39%)
Mar 08, 2017 0.1610 0.1700 0.1550 0.1699 3,746 +0.01(+9.58%)
Mar 07, 2017 0.1550 0.1550 0.1550 0.1550 300 +0.01(+3.33%)
Mar 06, 2017 0.1680 0.1700 0.1400 0.1500 43,200 -0.02(-11.76%)
Mar 03, 2017 0.1680 0.1750 0.1680 0.1700 32,487 +0.00(+0.00%)
Mar 02, 2017 0.1820 0.1820 0.1610 0.1700 156,550 -0.01(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.