Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 166.44 166.50 162.95 163.00 60,001,440 -3.30(-1.99%)
Mar 30, 2022 168.51 168.95 165.50 166.30 56,112,980 -3.01(-1.78%)
Mar 29, 2022 170.38 170.83 167.87 169.31 66,139,380 +0.32(+0.19%)
Mar 28, 2022 164.97 169.04 164.90 168.99 59,819,460 +4.22(+2.56%)
Mar 25, 2022 164.00 165.37 162.25 164.77 49,245,500 +1.12(+0.69%)
Mar 24, 2022 163.75 164.12 160.05 163.65 56,732,800 +0.24(+0.15%)
Mar 23, 2022 163.71 166.37 162.69 163.41 55,680,460 -1.48(-0.90%)
Mar 22, 2022 161.81 166.17 161.70 164.89 64,309,140 +3.40(+2.10%)
Mar 21, 2022 161.12 163.08 159.55 161.49 67,003,040 +0.24(+0.15%)
Mar 18, 2022 156.81 161.59 156.01 161.25 102,967,056 +4.01(+2.55%)
Mar 17, 2022 152.64 157.50 152.14 157.24 72,870,680 +4.13(+2.70%)
Mar 16, 2022 148.50 153.15 147.35 153.10 115,603,520 +5.74(+3.89%)
Mar 15, 2022 142.85 147.99 142.00 147.37 75,703,400 +5.51(+3.89%)
Mar 14, 2022 145.98 147.45 140.88 141.85 74,029,616 -3.67(-2.52%)
Mar 11, 2022 149.57 149.68 145.37 145.53 68,903,696 -1.29(-0.88%)
Mar 10, 2022 145.69 148.67 143.98 146.82 134,923,552 +7.54(+5.41%)
Mar 09, 2022 139.50 140.25 136.83 139.28 81,100,216 +3.26(+2.40%)
Mar 08, 2022 136.68 140.70 133.57 136.01 92,044,696 -1.44(-1.05%)
Mar 07, 2022 145.44 146.09 137.42 137.45 86,627,520 -8.19(-5.62%)
Mar 04, 2022 147.16 147.85 143.81 145.64 60,983,300 -2.26(-1.53%)
Mar 03, 2022 153.53 153.93 146.86 147.90 64,888,300 -4.16(-2.73%)
Mar 02, 2022 150.85 153.00 148.75 152.05 47,306,820 +0.91(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.