Thor Industries (NY: THO )

85.75 -0.19 (-0.22%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 58.03 58.52 56.90 57.65 591,108 +0.00(+0.00%)
Mar 28, 2019 56.14 57.90 56.14 57.65 663,149 +1.26(+2.23%)
Mar 27, 2019 54.91 56.92 54.85 56.40 735,169 +1.68(+3.07%)
Mar 26, 2019 54.18 55.32 53.94 54.71 715,860 +0.18(+0.32%)
Mar 25, 2019 54.35 55.49 53.69 54.54 898,565 +1.05(+1.97%)
Mar 22, 2019 56.03 56.12 53.46 53.48 1,257,512 -3.36(-5.90%)
Mar 21, 2019 55.67 57.12 55.63 56.84 423,977 +1.06(+1.91%)
Mar 20, 2019 57.95 58.00 55.06 55.78 819,312 -2.42(-4.16%)
Mar 19, 2019 59.12 59.61 57.92 58.20 690,777 -0.84(-1.42%)
Mar 18, 2019 58.97 59.13 58.11 59.04 682,224 +0.18(+0.31%)
Mar 15, 2019 59.09 59.86 58.78 58.85 1,315,390 -0.03(-0.05%)
Mar 14, 2019 59.52 60.28 58.80 58.88 664,440 -0.87(-1.45%)
Mar 13, 2019 60.34 61.08 59.71 59.75 689,439 -0.58(-0.97%)
Mar 12, 2019 61.15 61.89 60.19 60.33 873,429 -0.79(-1.29%)
Mar 11, 2019 58.92 61.44 58.81 61.12 904,511 +2.38(+4.04%)
Mar 08, 2019 57.83 59.30 56.88 58.74 936,751 +0.22(+0.38%)
Mar 07, 2019 56.65 58.72 54.92 58.52 1,540,755 +1.42(+2.49%)
Mar 06, 2019 55.59 60.08 54.95 57.10 3,559,652 -2.60(-4.35%)
Mar 05, 2019 61.35 61.35 59.57 59.70 1,067,066 -1.65(-2.70%)
Mar 04, 2019 60.82 61.86 60.65 61.35 997,818 +0.68(+1.13%)
Mar 01, 2019 60.31 61.59 60.01 60.67 697,993 +0.98(+1.64%)
Feb 28, 2019 60.81 60.81 58.93 59.69 1,116,568 -1.48(-2.42%)
Feb 27, 2019 61.29 62.01 60.94 61.17 598,981 -0.13(-0.21%)
Feb 26, 2019 62.86 63.51 61.16 61.29 823,776 -1.73(-2.74%)
Feb 25, 2019 65.08 65.63 62.78 63.02 1,125,508 -1.59(-2.46%)
Feb 22, 2019 64.21 65.18 64.21 64.61 412,066 +0.61(+0.95%)
Feb 21, 2019 64.15 64.95 63.59 64.00 438,943 -0.24(-0.37%)
Feb 20, 2019 64.20 64.73 63.61 64.24 549,669 +0.05(+0.07%)
Feb 19, 2019 63.08 64.44 62.66 64.20 579,746 +0.87(+1.37%)
Feb 15, 2019 61.50 63.54 61.50 63.33 650,825 +2.35(+3.85%)
Feb 14, 2019 60.82 61.29 59.80 60.98 899,662 -0.26(-0.42%)
Feb 13, 2019 61.95 63.09 61.05 61.24 692,242 -0.48(-0.78%)
Feb 12, 2019 60.18 62.02 60.18 61.72 1,012,555 +2.62(+4.43%)
Feb 11, 2019 58.79 59.35 57.50 59.10 619,135 +0.20(+0.35%)
Feb 08, 2019 57.46 59.00 56.93 58.90 765,498 +0.96(+1.66%)
Feb 07, 2019 57.37 58.04 55.59 57.94 1,165,414 -0.03(-0.05%)
Feb 06, 2019 59.39 60.08 57.95 57.97 677,810 -1.77(-2.97%)
Feb 05, 2019 58.72 61.35 58.70 59.74 726,283 +1.19(+2.04%)
Feb 04, 2019 56.39 58.65 54.55 58.55 1,441,824 -0.51(-0.86%)
Feb 01, 2019 59.85 59.96 58.00 59.06 927,556 -1.14(-1.89%)
Jan 31, 2019 60.06 60.68 59.03 60.19 1,116,900 -0.13(-0.21%)
Jan 30, 2019 59.36 60.43 58.14 60.32 577,352 +0.90(+1.51%)
Jan 29, 2019 59.71 59.90 58.66 59.43 523,192 -1.01(-1.67%)
Jan 28, 2019 59.68 60.72 58.84 60.43 755,255 -0.03(-0.05%)
Jan 25, 2019 60.14 61.36 59.17 60.46 978,834 +0.74(+1.24%)
Jan 24, 2019 58.36 59.83 57.76 59.72 699,343 +1.61(+2.77%)
Jan 23, 2019 60.07 60.41 57.44 58.11 1,242,165 -1.62(-2.71%)
Jan 22, 2019 61.01 61.79 59.57 59.73 1,083,836 -1.84(-2.99%)
Jan 18, 2019 60.77 61.72 59.78 61.57 1,461,869 +1.80(+3.02%)
Jan 17, 2019 59.19 61.11 59.19 59.77 1,755,399 +0.43(+0.73%)
Jan 16, 2019 57.25 59.86 57.11 59.34 1,661,267 +2.27(+3.99%)
Jan 15, 2019 57.63 57.95 55.32 57.06 1,223,451 -0.43(-0.76%)
Jan 14, 2019 54.38 58.12 54.18 57.50 2,054,416 +2.29(+4.15%)
Jan 11, 2019 55.31 55.80 53.51 55.20 873,573 +0.08(+0.15%)
Jan 10, 2019 55.03 56.42 54.20 55.12 1,367,469 -0.80(-1.44%)
Jan 09, 2019 53.43 56.72 53.41 55.92 1,585,025 +2.88(+5.44%)
Jan 08, 2019 53.19 53.91 51.94 53.04 1,222,296 +0.52(+0.99%)
Jan 07, 2019 50.33 53.42 49.55 52.52 1,465,283 +2.51(+5.03%)
Jan 04, 2019 48.07 50.31 48.02 50.01 891,747 +2.72(+5.75%)
Jan 03, 2019 48.21 48.25 47.23 47.29 795,439 -1.00(-2.07%)
Jan 02, 2019 47.43 49.07 45.89 48.29 957,787 +0.22(+0.46%)
Dec 31, 2018 47.47 48.32 46.27 48.07 980,132 +0.61(+1.29%)
Dec 28, 2018 46.65 48.22 46.22 47.46 902,349 +0.78(+1.66%)
Dec 27, 2018 45.94 46.71 44.64 46.68 941,325 +0.02(+0.04%)
Dec 26, 2018 45.28 46.70 44.11 46.66 1,097,160 +1.77(+3.93%)
Dec 24, 2018 45.04 46.02 43.75 44.90 588,439 -0.40(-0.89%)
Dec 21, 2018 47.66 47.82 45.10 45.30 2,149,833 -2.59(-5.40%)
Dec 20, 2018 48.14 49.43 47.08 47.89 1,165,060 -0.35(-0.72%)
Dec 19, 2018 48.07 50.57 47.78 48.23 2,048,346 +0.83(+1.74%)
Dec 18, 2018 49.64 49.88 47.13 47.41 1,106,325 -1.82(-3.71%)
Dec 17, 2018 49.44 50.53 49.01 49.23 1,141,029 -0.21(-0.43%)
Dec 14, 2018 49.11 51.54 49.06 49.44 1,061,285 -0.04(-0.07%)
Dec 13, 2018 52.35 52.65 49.29 49.48 1,323,172 -1.85(-3.61%)
Dec 12, 2018 52.45 52.79 51.26 51.33 1,174,854 -0.32(-0.62%)
Dec 11, 2018 54.26 54.48 50.31 51.65 1,313,781 -1.60(-3.01%)
Dec 10, 2018 56.29 56.84 52.18 53.26 1,709,959 -3.34(-5.90%)
Dec 07, 2018 54.74 59.59 54.74 56.60 1,557,358 +1.27(+2.29%)
Dec 06, 2018 53.30 56.10 50.89 55.33 3,905,448 -3.64(-6.17%)
Dec 04, 2018 62.84 64.06 58.06 58.97 1,784,730 -4.99(-7.80%)
Dec 03, 2018 64.80 65.36 62.05 63.96 1,418,024 +1.78(+2.86%)
Nov 30, 2018 60.51 63.23 59.94 62.18 1,458,667 +1.55(+2.56%)
Nov 29, 2018 60.69 61.62 58.80 60.63 1,076,939 -0.07(-0.12%)
Nov 28, 2018 60.09 61.55 58.60 60.71 1,130,704 +0.79(+1.32%)
Nov 27, 2018 61.88 62.04 59.83 59.92 634,275 -2.87(-4.57%)
Nov 26, 2018 62.55 63.63 61.52 62.79 705,696 +1.08(+1.75%)
Nov 23, 2018 61.22 63.22 61.22 61.70 252,889 +0.05(+0.07%)
Nov 21, 2018 61.66 61.66 61.66 0 +2.37(+3.99%)
Nov 20, 2018 60.25 61.93 58.71 59.29 883,486 -1.99(-3.25%)
Nov 19, 2018 61.71 63.25 60.62 61.28 678,361 -0.43(-0.70%)
Nov 16, 2018 62.30 62.67 60.39 61.71 655,397 -1.05(-1.67%)
Nov 15, 2018 62.56 63.33 60.76 62.76 738,097 -0.35(-0.55%)
Nov 14, 2018 64.80 65.17 61.62 63.11 889,834 -1.06(-1.66%)
Nov 13, 2018 63.65 66.46 63.54 64.17 683,984 +0.94(+1.48%)
Nov 12, 2018 63.90 64.67 62.86 63.24 641,724 -0.88(-1.37%)
Nov 09, 2018 64.19 64.58 62.44 64.12 851,580 -0.29(-0.46%)
Nov 08, 2018 64.19 65.39 63.08 64.41 1,102,222 -0.02(-0.03%)
Nov 07, 2018 67.04 67.80 63.34 64.43 1,571,285 -3.26(-4.82%)
Nov 06, 2018 68.44 69.84 67.38 67.69 855,743 -0.86(-1.26%)
Nov 05, 2018 68.47 69.43 67.59 68.56 995,427 +0.02(+0.03%)
Nov 02, 2018 67.47 68.60 66.87 68.54 1,002,288 +1.44(+2.15%)
Nov 01, 2018 64.14 67.86 63.63 67.10 1,443,507 +3.24(+5.07%)
Oct 31, 2018 62.78 64.69 61.44 63.86 1,420,853 +1.92(+3.09%)
Oct 30, 2018 59.04 62.51 58.68 61.94 1,428,547 +2.91(+4.92%)
Oct 29, 2018 62.87 63.82 58.21 59.04 1,368,850 -2.48(-4.03%)
Oct 26, 2018 62.28 63.33 59.88 61.51 1,635,003 -1.67(-2.64%)
Oct 25, 2018 65.59 67.67 62.95 63.18 1,596,164 -1.40(-2.17%)
Oct 24, 2018 67.93 68.69 64.51 64.58 902,099 -2.86(-4.24%)
Oct 23, 2018 66.54 68.37 65.80 67.45 1,818,764 -0.15(-0.22%)
Oct 22, 2018 68.59 69.10 67.21 67.59 1,215,659 -0.96(-1.40%)
Oct 19, 2018 70.91 71.66 68.49 68.55 1,199,345 -2.54(-3.57%)
Oct 18, 2018 74.51 74.51 70.44 71.08 946,155 -3.95(-5.26%)
Oct 17, 2018 77.57 78.02 73.63 75.03 872,785 -0.58(-0.77%)
Oct 16, 2018 74.65 75.88 73.67 75.62 785,002 +1.66(+2.24%)
Oct 15, 2018 73.02 74.85 73.02 73.96 657,736 +0.56(+0.76%)
Oct 12, 2018 73.99 74.15 72.42 73.40 935,467 +1.23(+1.71%)
Oct 11, 2018 71.37 73.40 71.17 72.17 1,231,342 +0.33(+0.46%)
Oct 10, 2018 72.08 73.42 70.87 71.84 1,041,475 -0.45(-0.62%)
Oct 09, 2018 74.85 74.85 72.23 72.29 789,974 -2.31(-3.09%)
Oct 08, 2018 73.96 75.02 73.50 74.60 749,221 +0.36(+0.49%)
Oct 05, 2018 75.10 75.10 73.31 74.23 906,415 -0.87(-1.15%)
Oct 04, 2018 75.03 76.26 74.65 75.10 833,696 -0.51(-0.68%)
Oct 03, 2018 76.23 76.56 75.50 75.61 974,856 -0.13(-0.17%)
Oct 02, 2018 75.42 76.99 75.13 75.74 854,279 +0.43(+0.57%)
Oct 01, 2018 77.11 77.16 74.71 75.31 1,264,360 -1.04(-1.36%)
Sep 28, 2018 77.86 78.49 76.13 76.35 1,284,307 -1.81(-2.31%)
Sep 27, 2018 79.55 79.81 78.04 78.15 1,096,518 -1.48(-1.86%)
Sep 26, 2018 78.56 80.34 78.16 79.63 1,131,866 +0.77(+0.97%)
Sep 25, 2018 79.39 79.72 77.31 78.87 1,322,458 -0.37(-0.47%)
Sep 24, 2018 80.28 81.20 77.99 79.24 2,467,156 -1.98(-2.44%)
Sep 21, 2018 84.42 85.44 80.79 81.22 2,883,909 -2.65(-3.16%)
Sep 20, 2018 88.66 88.93 82.09 83.87 7,306,882 -12.49(-12.96%)
Sep 19, 2018 94.50 98.06 94.42 96.36 2,117,178 +2.23(+2.36%)
Sep 18, 2018 97.82 100.28 91.48 94.14 3,567,613 +5.15(+5.79%)
Sep 17, 2018 90.21 91.25 88.89 88.98 1,273,237 -1.19(-1.33%)
Sep 14, 2018 86.61 90.38 86.39 90.18 1,381,220 +3.87(+4.48%)
Sep 13, 2018 86.82 86.98 85.41 86.31 950,916 -0.20(-0.23%)
Sep 12, 2018 87.13 88.02 85.94 86.51 1,045,409 -1.16(-1.32%)
Sep 11, 2018 89.11 89.16 86.47 87.67 774,473 -1.52(-1.71%)
Sep 10, 2018 88.20 89.24 87.27 89.19 760,640 +1.40(+1.59%)
Sep 07, 2018 87.12 88.87 86.58 87.80 831,319 +0.54(+0.62%)
Sep 06, 2018 88.62 89.75 86.04 87.26 866,737 -1.25(-1.41%)
Sep 05, 2018 86.89 88.85 86.26 88.51 709,408 +1.33(+1.53%)
Sep 04, 2018 86.74 87.58 86.01 87.18 711,537 +0.12(+0.14%)
Aug 31, 2018 87.06 87.06 87.06 0 +0.62(+0.72%)
Aug 30, 2018 88.25 88.53 85.63 86.44 813,965 -1.69(-1.91%)
Aug 29, 2018 88.58 89.00 87.70 88.12 568,324 -0.41(-0.46%)
Aug 28, 2018 88.64 89.25 86.98 88.53 913,518 +0.36(+0.41%)
Aug 27, 2018 86.33 89.66 86.33 88.17 1,128,903 +2.37(+2.76%)
Aug 24, 2018 85.07 86.37 85.06 85.80 471,077 +0.85(+1.00%)
Aug 23, 2018 85.51 86.28 84.25 84.95 428,017 -0.78(-0.90%)
Aug 22, 2018 86.01 86.63 84.93 85.73 647,473 -0.54(-0.62%)
Aug 21, 2018 84.93 86.47 84.82 86.26 811,037 +1.46(+1.72%)
Aug 20, 2018 84.63 85.76 84.44 84.80 654,628 +0.78(+0.93%)
Aug 17, 2018 86.85 86.85 81.40 84.02 2,091,289 -3.93(-4.47%)
Aug 16, 2018 86.96 88.02 86.72 87.95 847,380 +1.81(+2.10%)
Aug 15, 2018 87.78 88.04 84.38 86.14 1,311,599 -2.39(-2.70%)
Aug 14, 2018 86.59 89.68 86.32 88.53 728,240 +2.22(+2.57%)
Aug 13, 2018 87.91 89.16 85.76 86.32 717,883 -1.94(-2.20%)
Aug 10, 2018 88.76 88.89 86.22 88.26 794,922 -1.20(-1.35%)
Aug 09, 2018 89.96 90.57 89.36 89.47 516,161 -0.49(-0.55%)
Aug 08, 2018 89.01 90.61 88.66 89.96 671,130 +0.68(+0.77%)
Aug 07, 2018 87.81 89.53 87.60 89.27 847,622 +1.80(+2.05%)
Aug 06, 2018 88.53 88.54 86.60 87.48 625,362 -1.19(-1.34%)
Aug 03, 2018 85.85 90.19 85.83 88.66 1,196,714 +2.81(+3.27%)
Aug 02, 2018 82.66 86.91 82.33 85.85 826,205 +2.77(+3.34%)
Aug 01, 2018 86.74 86.74 82.05 83.08 888,279 -3.44(-3.97%)
Jul 31, 2018 86.50 87.11 85.73 86.52 502,854 +0.36(+0.41%)
Jul 30, 2018 84.90 87.18 84.90 86.16 766,133 +1.45(+1.71%)
Jul 27, 2018 85.69 86.04 84.05 84.71 554,395 -0.48(-0.57%)
Jul 26, 2018 82.41 85.46 81.66 85.20 1,580,393 +2.86(+3.48%)
Jul 25, 2018 83.97 84.16 79.93 82.33 2,687,583 -2.06(-2.44%)
Jul 24, 2018 89.91 90.19 83.24 84.39 2,448,726 -5.02(-5.61%)
Jul 23, 2018 89.67 90.85 87.19 89.41 1,388,828 -1.54(-1.69%)
Jul 20, 2018 93.53 93.93 90.55 90.95 1,102,997 -3.25(-3.45%)
Jul 19, 2018 91.88 94.51 91.51 94.20 924,939 +2.09(+2.27%)
Jul 18, 2018 92.19 92.87 91.22 92.11 734,967 -0.36(-0.38%)
Jul 17, 2018 89.39 93.10 89.39 92.47 881,387 +2.69(+3.00%)
Jul 16, 2018 91.26 91.30 89.38 89.78 1,098,578 -1.41(-1.55%)
Jul 13, 2018 90.94 92.06 90.72 91.19 608,028 +0.26(+0.29%)
Jul 12, 2018 91.21 91.21 89.02 90.92 783,457 +0.46(+0.50%)
Jul 11, 2018 91.19 91.29 89.42 90.47 666,920 -1.62(-1.76%)
Jul 10, 2018 92.81 92.81 90.43 92.09 907,375 -0.25(-0.27%)
Jul 09, 2018 90.82 92.49 89.68 92.34 787,638 +1.95(+2.16%)
Jul 06, 2018 88.76 90.65 88.09 90.39 827,343 +1.71(+1.93%)
Jul 05, 2018 88.11 89.31 86.85 88.67 1,061,301 +1.59(+1.82%)
Jul 03, 2018 87.08 87.08 87.08 0 -2.10(-2.35%)
Jul 02, 2018 87.89 89.52 86.96 89.18 928,960 +0.35(+0.39%)
Jun 29, 2018 88.93 91.33 88.81 88.84 901,238 +0.64(+0.72%)
Jun 28, 2018 87.59 88.70 85.56 88.20 995,639 +0.40(+0.46%)
Jun 27, 2018 90.41 90.55 87.51 87.80 1,014,385 -2.42(-2.68%)
Jun 26, 2018 91.48 91.64 89.10 90.21 1,095,129 -0.68(-0.75%)
Jun 25, 2018 92.14 92.59 89.92 90.90 878,313 -1.94(-2.08%)
Jun 22, 2018 95.41 97.42 91.63 92.83 1,465,302 -2.44(-2.57%)
Jun 21, 2018 98.09 99.04 94.43 95.28 1,696,759 +0.08(+0.09%)
Jun 20, 2018 93.26 95.54 92.35 95.19 1,764,329 +5.82(+6.51%)
Jun 19, 2018 88.71 90.16 87.90 89.38 900,022 -0.19(-0.21%)
Jun 18, 2018 89.07 90.55 89.05 89.57 811,849 -0.11(-0.12%)
Jun 15, 2018 90.00 89.51 89.68 1,501,280 +0.17(+0.19%)
Jun 14, 2018 90.31 90.47 88.90 89.51 1,090,005 +0.01(+0.01%)
Jun 13, 2018 91.67 92.46 89.36 89.50 1,743,701 -1.88(-2.06%)
Jun 12, 2018 92.64 92.97 90.72 91.38 1,137,865 -0.86(-0.94%)
Jun 11, 2018 92.15 93.52 91.35 92.24 1,413,413 -0.18(-0.20%)
Jun 08, 2018 90.87 95.09 89.71 92.42 2,973,030 +0.83(+0.90%)
Jun 07, 2018 84.23 92.31 82.87 91.60 5,642,840 +2.14(+2.40%)
Jun 06, 2018 89.87 89.45 2,946,159 +2.35(+2.70%)
Jun 05, 2018 85.45 87.19 84.84 87.10 1,231,717 +1.74(+2.04%)
Jun 04, 2018 84.61 86.63 83.72 85.35 1,312,881 +0.85(+1.00%)
Jun 01, 2018 84.42 85.44 83.14 84.51 1,646,460 +0.36(+0.43%)
May 31, 2018 86.15 87.19 81.68 84.14 2,921,847 -4.32(-4.88%)
May 30, 2018 87.90 89.25 87.19 88.46 822,818 +1.38(+1.59%)
May 29, 2018 85.89 89.05 85.87 87.08 923,832 +0.83(+0.96%)
May 25, 2018 86.25 86.25 86.25 0 -0.15(-0.17%)
May 24, 2018 85.81 87.53 83.00 86.40 2,380,241 +0.05(+0.05%)
May 23, 2018 90.71 91.20 85.23 86.35 2,649,059 -5.24(-5.72%)
May 22, 2018 93.31 93.31 90.54 91.60 1,233,981 -1.16(-1.25%)
May 21, 2018 92.46 93.59 92.05 92.76 658,383 +0.58(+0.63%)
May 18, 2018 91.36 92.72 91.14 92.18 748,166 +0.55(+0.59%)
May 17, 2018 91.89 93.09 91.00 91.63 613,941 -0.40(-0.43%)
May 16, 2018 89.55 92.45 89.52 92.03 913,163 +2.83(+3.17%)
May 15, 2018 87.45 89.51 87.05 89.21 1,147,661 +1.27(+1.45%)
May 14, 2018 87.47 89.82 87.44 87.93 1,185,366 +0.66(+0.76%)
May 11, 2018 90.91 90.97 86.97 87.27 1,594,700 -3.59(-3.95%)
May 10, 2018 88.91 91.88 88.17 90.86 687,016 +1.24(+1.38%)
May 09, 2018 89.05 91.74 88.64 89.62 1,295,411 +0.68(+0.77%)
May 08, 2018 97.97 98.06 88.81 88.94 2,375,103 -9.70(-9.83%)
May 07, 2018 96.50 98.99 93.97 98.64 1,622,259 +2.26(+2.35%)
May 04, 2018 93.73 96.51 92.10 96.38 781,055 +2.34(+2.49%)
May 03, 2018 95.24 95.46 92.07 94.03 972,517 -1.74(-1.82%)
May 02, 2018 98.59 101.22 95.66 95.78 1,470,684 -2.40(-2.44%)
May 01, 2018 98.25 98.66 95.62 98.17 953,209 +1.73(+1.79%)
Apr 30, 2018 98.45 99.37 96.38 96.45 717,781 -1.49(-1.52%)
Apr 27, 2018 98.00 98.82 97.16 97.94 649,781 -0.05(-0.05%)
Apr 26, 2018 94.72 99.20 93.59 97.98 1,690,899 +4.14(+4.42%)
Apr 25, 2018 89.94 94.46 89.08 93.84 1,477,862 +3.47(+3.84%)
Apr 24, 2018 93.26 93.36 89.25 90.37 917,216 -1.88(-2.04%)
Apr 23, 2018 92.38 93.43 91.04 92.25 763,150 -0.13(-0.14%)
Apr 20, 2018 93.47 93.93 91.48 92.38 781,132 -0.63(-0.67%)
Apr 19, 2018 95.41 95.78 91.21 93.00 700,968 -2.55(-2.67%)
Apr 18, 2018 94.62 96.80 94.61 95.56 618,581 +0.88(+0.93%)
Apr 17, 2018 95.78 96.57 94.68 94.68 1,665,569 -0.63(-0.66%)
Apr 16, 2018 97.29 97.30 93.09 95.30 1,878,353 -2.43(-2.48%)
Apr 13, 2018 99.64 100.21 96.73 97.73 970,515 -0.88(-0.89%)
Apr 12, 2018 101.42 101.67 98.39 98.61 1,423,376 -1.94(-1.93%)
Apr 11, 2018 100.41 102.48 100.10 100.56 881,371 -0.52(-0.51%)
Apr 10, 2018 102.68 102.82 100.31 101.07 1,033,683 -0.69(-0.68%)
Apr 09, 2018 103.58 103.88 101.29 101.76 633,104 -0.89(-0.87%)
Apr 06, 2018 103.68 106.50 101.74 102.65 1,017,413 -2.03(-1.94%)
Apr 05, 2018 101.82 105.27 101.25 104.68 905,757 +3.13(+3.09%)
Apr 04, 2018 97.45 102.01 96.37 101.55 1,307,719 +1.99(+2.00%)
Apr 03, 2018 100.17 101.44 98.36 99.56 1,194,065 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.