Ebix Inc (NQ: EBIX )

27.88 USD -0.10 (-0.36%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.227 8.467 7.983 8.283 284,814 +0.19(+2.35%)
Mar 30, 2009 7.427 8.130 7.000 8.093 398,634 +0.03(+0.37%)
Mar 26, 2009 8.000 8.300 7.730 8.063 339,132 +0.12(+1.47%)
Mar 25, 2009 8.363 8.487 7.540 7.947 299,952 -0.30(-3.60%)
Mar 24, 2009 8.433 8.730 8.227 8.243 354,531 -0.09(-1.08%)
Mar 23, 2009 8.290 8.477 7.833 8.333 389,670 +0.66(+8.60%)
Mar 20, 2009 8.433 8.433 7.577 7.673 295,305 -0.66(-7.92%)
Mar 19, 2009 8.550 8.565 8.263 8.333 139,803 -0.06(-0.71%)
Mar 18, 2009 7.917 8.513 7.730 8.393 403,578 +0.39(+4.92%)
Mar 17, 2009 8.593 8.667 7.923 8.000 509,514 -0.57(-6.69%)
Mar 16, 2009 9.113 9.217 8.413 8.573 805,128 +0.35(+4.26%)
Mar 13, 2009 7.003 8.380 6.803 8.223 933,216 +1.29(+18.55%)
Mar 12, 2009 6.797 7.047 6.577 6.937 218,388 +0.23(+3.43%)
Mar 11, 2009 7.017 7.157 6.637 6.707 102,027 -0.28(-3.96%)
Mar 10, 2009 6.760 7.090 6.740 6.983 183,159 +0.46(+7.11%)
Mar 09, 2009 6.070 6.723 6.070 6.520 292,626 +0.61(+10.38%)
Mar 06, 2009 5.943 5.993 5.707 5.907 189,735 -0.10(-1.72%)
Mar 05, 2009 6.357 6.523 5.943 6.010 147,132 -0.43(-6.63%)
Mar 04, 2009 6.440 6.513 6.227 6.437 133,209 -0.19(-2.82%)
Mar 02, 2009 6.843 6.843 6.257 6.623 226,662 -0.34(-4.93%)
Feb 27, 2009 6.413 7.223 6.370 6.967 330,390 +0.42(+6.47%)
Feb 26, 2009 7.037 7.183 6.490 6.543 129,999 -0.48(-6.79%)
Feb 25, 2009 7.443 7.443 6.993 7.020 179,166 -0.33(-4.49%)
Feb 24, 2009 7.357 7.603 7.183 7.350 197,718 +0.03(+0.46%)
Feb 23, 2009 7.680 7.680 7.193 7.317 173,178 -0.34(-4.44%)
Feb 20, 2009 7.490 7.827 7.405 7.657 134,112 +0.04(+0.57%)
Feb 19, 2009 7.543 8.000 7.543 7.613 362,565 +0.13(+1.78%)
Feb 18, 2009 7.697 7.767 7.357 7.480 262,020 -0.21(-2.73%)
Feb 17, 2009 7.733 7.767 7.593 7.690 112,389 -0.24(-2.99%)
Feb 13, 2009 7.900 8.000 7.793 7.927 116,067 +0.03(+0.38%)
Feb 12, 2009 7.773 7.980 7.547 7.897 255,270 -0.22(-2.67%)
Feb 11, 2009 8.023 8.400 8.023 8.113 2,948,079 -0.21(-2.48%)
Feb 10, 2009 8.477 8.477 8.297 8.320 209,877 -0.18(-2.12%)
Feb 09, 2009 8.440 8.547 8.313 8.500 158,718 +0.06(+0.67%)
Feb 06, 2009 8.393 8.660 8.388 8.443 372,918 -0.03(-0.39%)
Feb 05, 2009 8.317 8.790 8.070 8.477 881,598 +0.93(+12.27%)
Feb 04, 2009 7.487 7.823 7.427 7.550 76,719 +0.10(+1.39%)
Feb 03, 2009 7.043 7.653 7.043 7.447 216,954 +0.44(+6.23%)
Feb 02, 2009 6.820 7.063 6.750 7.010 174,891 +0.19(+2.79%)
Jan 30, 2009 6.453 7.027 6.167 6.820 295,536 +0.42(+6.51%)
Jan 29, 2009 6.477 6.500 6.377 6.403 106,680 -0.14(-2.14%)
Jan 28, 2009 6.513 6.747 6.417 6.543 144,135 +0.10(+1.50%)
Jan 27, 2009 6.383 6.663 6.383 6.447 118,980 +0.06(+0.99%)
Jan 26, 2009 5.970 6.416 5.970 6.383 119,277 +0.35(+5.74%)
Jan 23, 2009 6.130 6.183 5.897 6.037 192,420 -0.28(-4.38%)
Jan 22, 2009 6.370 6.542 6.167 6.313 59,223 -0.16(-2.52%)
Jan 21, 2009 6.183 6.527 6.047 6.477 132,282 +0.29(+4.74%)
Jan 20, 2009 6.517 6.517 6.177 6.183 55,608 -0.20(-3.08%)
Jan 16, 2009 6.363 6.423 6.053 6.380 94,572 -0.08(-1.29%)
Jan 15, 2009 6.567 6.582 6.277 6.463 120,573 -0.11(-1.62%)
Jan 14, 2009 6.380 6.693 6.380 6.570 137,178 -0.02(-0.35%)
Jan 13, 2009 6.610 6.850 6.593 6.593 96,462 +0.00(+0.00%)
Jan 12, 2009 7.470 7.657 6.433 6.593 410,160 -0.83(-11.18%)
Jan 09, 2009 7.873 7.910 7.267 7.423 168,579 -0.45(-5.72%)
Jan 08, 2009 7.667 7.980 7.583 7.873 174,321 +0.18(+2.30%)
Jan 07, 2009 7.783 8.037 7.500 7.697 77,448 -0.16(-2.08%)
Jan 06, 2009 8.060 8.153 7.547 7.860 172,653 -0.20(-2.44%)
Jan 05, 2009 7.860 8.167 7.590 8.057 83,718 +0.22(+2.76%)
Jan 02, 2009 8.000 8.237 7.767 7.840 135,432 -0.13(-1.59%)
Dec 31, 2008 7.673 8.000 7.380 7.967 126,399 +0.32(+4.18%)
Dec 30, 2008 7.197 7.663 7.197 7.647 120,594 +0.53(+7.40%)
Dec 29, 2008 7.157 7.157 6.850 7.120 82,212 -0.04(-0.51%)
Dec 26, 2008 7.100 7.167 6.947 7.157 15,285 +0.10(+1.47%)
Dec 24, 2008 7.110 7.233 6.930 7.053 28,983 -0.08(-1.08%)
Dec 23, 2008 7.353 7.463 6.933 7.130 144,588 -0.15(-2.02%)
Dec 22, 2008 7.337 7.497 7.103 7.277 108,525 -0.02(-0.32%)
Dec 19, 2008 7.863 7.863 7.260 7.300 256,563 -0.20(-2.67%)
Dec 18, 2008 7.707 8.097 7.413 7.500 143,118 -0.33(-4.17%)
Dec 17, 2008 7.647 8.000 7.617 7.827 120,609 +0.16(+2.04%)
Dec 16, 2008 7.257 7.670 7.190 7.670 143,316 +0.55(+7.67%)
Dec 15, 2008 7.277 7.660 7.033 7.123 95,856 -0.15(-2.02%)
Dec 12, 2008 7.060 7.323 6.933 7.270 108,009 +0.09(+1.30%)
Dec 11, 2008 7.480 7.667 7.177 7.177 73,347 -0.44(-5.78%)
Dec 10, 2008 7.553 7.903 7.337 7.617 85,920 +0.09(+1.15%)
Dec 09, 2008 7.593 7.773 7.407 7.530 61,629 -0.15(-1.91%)
Dec 08, 2008 7.530 8.147 7.380 7.677 223,365 +0.30(+4.07%)
Dec 05, 2008 7.270 7.423 6.910 7.377 280,746 +0.01(+0.14%)
Dec 04, 2008 7.723 7.820 7.323 7.367 192,432 -0.44(-5.64%)
Dec 03, 2008 7.850 8.083 7.453 7.807 205,785 -0.30(-3.70%)
Dec 02, 2008 7.450 8.157 7.107 8.107 139,017 +0.76(+10.39%)
Dec 01, 2008 8.487 8.487 7.333 7.343 215,850 -1.28(-14.81%)
Nov 28, 2008 8.567 8.877 8.500 8.620 22,893 +0.06(+0.66%)
Nov 26, 2008 7.820 8.593 7.507 8.563 198,819 +0.59(+7.44%)
Nov 25, 2008 8.107 8.167 7.543 7.970 152,883 -0.06(-0.71%)
Nov 24, 2008 7.823 8.467 7.083 8.027 259,965 +0.36(+4.70%)
Nov 21, 2008 7.107 7.667 6.677 7.667 194,769 +0.62(+8.85%)
Nov 20, 2008 7.723 7.763 6.940 7.043 202,026 -0.73(-9.43%)
Nov 19, 2008 8.303 8.533 7.633 7.777 217,788 -0.46(-5.62%)
Nov 18, 2008 8.313 8.567 7.783 8.240 249,579 +0.06(+0.77%)
Nov 17, 2008 8.453 8.663 7.647 8.177 207,984 -0.41(-4.81%)
Nov 14, 2008 8.833 9.000 8.417 8.590 112,902 -0.53(-5.78%)
Nov 13, 2008 8.270 9.250 8.103 9.117 306,768 +0.82(+9.84%)
Nov 12, 2008 8.643 9.117 8.030 8.300 255,240 -0.75(-8.32%)
Nov 11, 2008 8.667 9.497 8.410 9.053 232,341 +0.24(+2.68%)
Nov 10, 2008 9.357 9.567 8.737 8.817 212,829 -0.32(-3.54%)
Nov 07, 2008 9.527 9.527 9.113 9.140 412,398 +0.06(+0.70%)
Nov 06, 2008 9.000 9.663 8.693 9.077 351,561 +0.39(+4.49%)
Nov 05, 2008 8.900 8.967 8.667 8.687 121,251 -0.30(-3.37%)
Nov 04, 2008 8.900 9.077 8.800 8.990 104,409 +0.21(+2.35%)
Nov 03, 2008 8.913 9.023 8.372 8.783 145,659 +0.31(+3.62%)
Oct 31, 2008 7.870 8.793 7.747 8.477 157,317 +0.58(+7.30%)
Oct 30, 2008 7.740 8.017 7.333 7.900 162,318 +0.70(+9.67%)
Oct 29, 2008 6.700 7.267 6.700 7.203 129,591 +0.59(+8.87%)
Oct 28, 2008 6.423 6.750 6.020 6.617 168,834 +0.28(+4.42%)
Oct 27, 2008 6.543 6.590 6.280 6.337 107,388 -0.38(-5.66%)
Oct 24, 2008 6.667 6.777 6.000 6.717 147,189 -0.26(-3.68%)
Oct 23, 2008 7.530 7.772 6.690 6.973 226,581 -0.62(-8.17%)
Oct 22, 2008 7.960 7.997 7.500 7.593 188,865 -0.51(-6.33%)
Oct 21, 2008 8.273 8.333 8.013 8.107 86,493 -0.23(-2.72%)
Oct 20, 2008 8.233 8.333 8.223 8.333 141,042 +0.25(+3.14%)
Oct 17, 2008 8.017 8.333 7.813 8.080 153,747 -0.14(-1.70%)
Oct 16, 2008 7.900 8.333 7.150 8.220 274,242 +0.26(+3.27%)
Oct 15, 2008 8.263 8.263 7.880 7.960 204,459 -0.37(-4.48%)
Oct 14, 2008 9.130 9.320 8.067 8.333 147,024 -0.29(-3.40%)
Oct 13, 2008 8.913 8.913 7.917 8.627 230,976 +0.83(+10.69%)
Oct 10, 2008 7.333 8.000 6.333 7.793 326,913 +0.35(+4.70%)
Oct 09, 2008 8.590 8.980 7.343 7.443 146,037 -17.55(-70.22%)
Oct 08, 2008 26.67 26.67 23.85 25.00 1,552,500 -2.04(-7.53%)
Oct 07, 2008 28.34 29.81 26.40 27.03 55,377 -1.17(-4.15%)
Oct 06, 2008 29.52 29.89 27.33 28.20 104,475 -2.13(-7.02%)
Oct 03, 2008 30.99 30.99 29.70 30.33 49,260 +0.19(+0.63%)
Oct 02, 2008 30.58 30.58 29.34 30.14 153,474 -0.46(-1.49%)
Oct 01, 2008 30.30 31.56 29.34 30.60 68,013 -0.72(-2.30%)
Sep 30, 2008 31.57 33.61 30.71 31.32 119,553 +0.82(+2.68%)
Sep 29, 2008 33.47 33.47 30.00 30.50 45,297 -3.07(-9.15%)
Sep 26, 2008 33.96 33.96 32.88 33.58 94,287 -0.42(-1.24%)
Sep 25, 2008 33.67 34.00 33.43 34.00 40,062 +0.32(+0.96%)
Sep 24, 2008 34.15 34.33 33.34 33.67 41,829 -0.33(-0.96%)
Sep 23, 2008 33.34 34.31 32.68 34.00 71,985 +0.60(+1.79%)
Sep 22, 2008 33.60 34.63 32.67 33.40 53,475 -0.49(-1.44%)
Sep 19, 2008 34.28 35.00 32.00 33.89 219,543 +2.90(+9.37%)
Sep 18, 2008 31.42 31.78 28.04 30.99 261,087 -0.95(-2.97%)
Sep 17, 2008 35.66 35.66 31.49 31.94 177,543 -3.86(-10.79%)
Sep 16, 2008 34.66 35.94 34.02 35.80 47,895 +1.30(+3.77%)
Sep 15, 2008 35.47 35.47 33.50 34.50 71,913 -1.65(-4.56%)
Sep 12, 2008 35.01 36.42 34.50 36.15 39,081 -0.14(-0.39%)
Sep 11, 2008 35.70 36.33 34.33 36.29 42,300 +0.10(+0.28%)
Sep 10, 2008 34.40 36.67 34.40 36.19 95,430 +1.77(+5.15%)
Sep 09, 2008 35.16 35.51 34.33 34.41 70,584 -0.65(-1.85%)
Sep 08, 2008 34.22 35.69 34.22 35.06 41,673 +0.99(+2.90%)
Sep 05, 2008 33.53 34.19 33.53 34.08 73,251 -0.21(-0.60%)
Sep 04, 2008 36.06 36.73 33.25 34.28 189,402 -2.72(-7.35%)
Sep 03, 2008 36.80 37.42 36.66 37.00 53,628 +0.34(+0.92%)
Sep 02, 2008 37.33 38.03 36.60 36.67 119,889 +0.15(+0.40%)
Aug 29, 2008 36.99 36.99 35.68 36.52 23,514 -0.14(-0.39%)
Aug 28, 2008 35.21 36.67 35.21 36.66 56,100 +1.95(+5.61%)
Aug 27, 2008 34.40 34.80 34.40 34.72 98,430 +0.32(+0.92%)
Aug 26, 2008 34.37 34.67 34.16 34.40 119,811 +0.33(+0.98%)
Aug 25, 2008 34.18 35.37 33.53 34.07 39,147 -0.60(-1.73%)
Aug 22, 2008 34.67 34.97 34.01 34.67 21,990 +0.00(+0.00%)
Aug 21, 2008 35.88 35.88 34.46 34.67 126,486 -0.90(-2.53%)
Aug 20, 2008 34.25 36.00 33.68 35.57 51,165 +1.31(+3.82%)
Aug 19, 2008 33.57 34.66 33.05 34.26 66,054 +0.13(+0.39%)
Aug 18, 2008 34.17 35.01 33.33 34.12 80,811 -0.95(-2.70%)
Aug 15, 2008 36.59 36.59 34.18 35.07 69,603 +0.07(+0.20%)
Aug 14, 2008 33.42 35.29 32.73 35.00 167,736 +0.68(+1.97%)
Aug 13, 2008 36.84 36.84 34.00 34.32 80,298 -1.98(-5.46%)
Aug 12, 2008 38.33 38.33 35.34 36.31 142,473 -2.06(-5.36%)
Aug 11, 2008 38.72 40.30 37.01 38.36 189,870 +0.05(+0.12%)
Aug 08, 2008 36.26 38.33 36.05 38.32 37,515 +1.39(+3.76%)
Aug 07, 2008 37.67 37.67 36.73 36.93 72,909 -0.82(-2.16%)
Aug 06, 2008 33.50 38.98 33.42 37.74 71,121 +4.35(+13.04%)
Aug 05, 2008 33.76 33.83 33.18 33.39 61,827 +0.09(+0.27%)
Aug 04, 2008 33.82 33.82 33.28 33.30 43,317 -0.03(-0.10%)
Aug 01, 2008 33.57 34.00 32.93 33.33 130,611 -0.17(-0.52%)
Jul 31, 2008 33.33 33.67 33.15 33.51 36,570 +0.32(+0.97%)
Jul 30, 2008 33.12 33.67 32.32 33.18 60,087 +0.41(+1.26%)
Jul 29, 2008 32.77 33.02 31.25 32.77 31,689 +2.09(+6.82%)
Jul 28, 2008 31.15 31.15 30.33 30.68 26,610 +0.06(+0.20%)
Jul 25, 2008 30.40 30.76 28.00 30.62 20,538 +0.69(+2.31%)
Jul 24, 2008 30.66 30.90 29.68 29.93 16,935 -0.39(-1.29%)
Jul 23, 2008 30.22 30.32 29.04 30.32 22,956 +0.83(+2.80%)
Jul 22, 2008 29.12 29.94 28.50 29.49 23,829 +0.99(+3.47%)
Jul 21, 2008 29.32 29.32 28.32 28.50 11,670 -0.55(-1.89%)
Jul 18, 2008 29.90 29.90 27.50 29.05 12,924 -0.57(-1.92%)
Jul 17, 2008 30.00 30.00 27.34 29.62 35,499 +0.60(+2.07%)
Jul 16, 2008 27.29 29.12 27.26 29.02 27,459 +1.35(+4.89%)
Jul 15, 2008 27.25 27.67 26.60 27.67 12,993 +0.60(+2.23%)
Jul 14, 2008 27.25 27.25 25.97 27.06 15,312 +0.32(+1.20%)
Jul 11, 2008 25.68 26.95 25.68 26.74 23,811 +0.56(+2.13%)
Jul 10, 2008 26.81 26.83 25.97 26.19 21,669 +0.18(+0.68%)
Jul 09, 2008 26.19 26.77 26.01 26.01 22,701 -0.20(-0.75%)
Jul 08, 2008 25.92 26.21 25.02 26.21 50,316 +0.49(+1.89%)
Jul 07, 2008 26.65 26.65 25.71 25.72 41,658 -0.73(-2.75%)
Jul 04, 2008 26.94 26.94 26.18 26.45 28,704 +0.00(+0.00%)
Jul 03, 2008 26.94 26.94 26.18 26.45 28,704 -0.77(-2.82%)
Jul 02, 2008 27.32 27.32 26.00 27.21 33,525 +0.28(+1.03%)
Jul 01, 2008 25.83 27.30 24.72 26.94 35,223 +1.03(+3.98%)
Jun 30, 2008 26.66 26.66 24.94 25.91 105,168 -0.86(-3.21%)
Jun 27, 2008 26.00 27.07 24.94 26.77 676,392 +0.17(+0.64%)
Jun 26, 2008 27.54 27.54 23.09 26.60 61,998 -1.82(-6.40%)
Jun 25, 2008 29.00 29.33 28.08 28.42 51,495 -1.42(-4.75%)
Jun 24, 2008 29.92 29.92 29.33 29.83 11,865 +0.16(+0.55%)
Jun 23, 2008 30.66 30.66 29.67 29.67 16,683 -0.66(-2.19%)
Jun 20, 2008 30.43 30.53 29.68 30.33 16,608 -0.29(-0.95%)
Jun 19, 2008 30.87 30.87 30.31 30.62 9,795 +0.28(+0.91%)
Jun 18, 2008 30.67 31.00 30.00 30.35 36,816 -0.22(-0.71%)
Jun 17, 2008 30.02 30.56 29.94 30.56 15,438 +0.26(+0.86%)
Jun 16, 2008 30.29 30.92 30.29 30.30 9,477 -0.18(-0.59%)
Jun 13, 2008 29.69 30.48 29.68 30.48 8,607 +0.10(+0.33%)
Jun 12, 2008 30.33 30.65 29.83 30.38 14,190 +0.14(+0.45%)
Jun 11, 2008 30.00 30.25 29.33 30.25 11,775 -0.09(-0.29%)
Jun 10, 2008 30.23 30.55 29.93 30.33 7,887 -0.29(-0.94%)
Jun 09, 2008 30.67 30.79 30.50 30.62 23,160 +0.08(+0.28%)
Jun 06, 2008 30.88 30.88 30.10 30.54 10,527 -0.01(-0.05%)
Jun 05, 2008 30.86 31.00 30.08 30.55 69,471 -0.10(-0.32%)
Jun 04, 2008 30.90 30.90 29.67 30.65 10,950 +0.43(+1.43%)
Jun 03, 2008 30.96 30.99 29.83 30.21 24,528 -0.55(-1.78%)
Jun 02, 2008 30.82 31.16 30.13 30.76 15,369 +0.63(+2.10%)
May 30, 2008 30.79 30.83 29.67 30.13 26,220 -0.21(-0.68%)
May 29, 2008 30.01 30.37 29.63 30.33 8,880 +0.36(+1.20%)
May 28, 2008 30.67 30.67 29.97 29.97 10,926 -0.41(-1.36%)
May 27, 2008 29.67 30.66 29.67 30.39 6,834 +0.51(+1.70%)
May 26, 2008 29.12 29.88 28.67 29.88 15,060 +0.00(+0.00%)
May 23, 2008 29.12 29.88 28.67 29.88 15,060 +0.46(+1.58%)
May 22, 2008 30.50 30.50 29.15 29.42 35,409 -1.00(-3.29%)
May 21, 2008 30.34 30.63 30.17 30.42 44,127 +0.56(+1.88%)
May 20, 2008 29.53 29.86 29.46 29.86 10,677 +0.52(+1.78%)
May 19, 2008 29.66 29.66 29.25 29.33 13,428 -0.33(-1.12%)
May 16, 2008 29.17 29.70 28.34 29.67 7,941 -0.03(-0.10%)
May 15, 2008 29.00 29.70 28.83 29.70 40,842 +0.03(+0.10%)
May 14, 2008 29.96 30.33 28.91 29.67 24,903 -0.91(-2.99%)
May 13, 2008 31.16 31.16 29.67 30.58 40,986 -0.42(-1.34%)
May 12, 2008 31.17 31.32 30.80 31.00 23,832 -0.17(-0.53%)
May 09, 2008 31.55 31.55 30.69 31.16 14,292 -0.26(-0.83%)
May 08, 2008 31.67 31.67 30.17 31.42 33,195 -0.01(-0.02%)
May 07, 2008 32.16 32.16 31.03 31.43 21,420 +0.18(+0.58%)
May 06, 2008 31.60 31.82 31.17 31.25 26,079 -0.35(-1.11%)
May 05, 2008 29.87 33.00 29.58 31.60 148,053 +1.93(+6.52%)
May 02, 2008 28.20 30.00 28.19 29.67 55,638 +1.34(+4.72%)
May 01, 2008 28.50 28.50 28.18 28.33 13,686 +0.04(+0.13%)
Apr 30, 2008 28.17 28.29 28.00 28.29 9,546 +0.29(+1.05%)
Apr 29, 2008 28.00 28.11 27.97 28.00 19,128 +0.03(+0.12%)
Apr 28, 2008 27.55 28.00 27.55 27.97 20,793 +0.70(+2.57%)
Apr 25, 2008 27.39 27.63 27.17 27.27 24,480 +0.23(+0.85%)
Apr 24, 2008 27.35 27.42 26.69 27.04 10,956 +0.01(+0.04%)
Apr 23, 2008 27.50 27.50 26.33 27.03 28,890 -0.31(-1.12%)
Apr 22, 2008 25.51 27.33 25.37 27.33 62,268 +1.81(+7.11%)
Apr 21, 2008 25.87 25.87 25.51 25.52 54,198 -0.32(-1.24%)
Apr 18, 2008 26.83 26.83 25.17 25.84 30,093 +0.47(+1.85%)
Apr 17, 2008 25.33 26.38 25.03 25.37 17,547 -0.05(-0.20%)
Apr 16, 2008 25.33 25.92 25.18 25.42 15,135 +0.17(+0.67%)
Apr 15, 2008 24.97 25.35 24.67 25.25 9,093 +0.42(+1.68%)
Apr 14, 2008 25.08 25.10 24.65 24.83 8,820 -0.24(-0.97%)
Apr 11, 2008 26.38 26.58 24.68 25.08 61,401 -1.32(-5.01%)
Apr 10, 2008 25.89 26.40 25.89 26.40 10,056 +0.58(+2.26%)
Apr 09, 2008 25.57 25.89 25.35 25.82 8,682 +0.58(+2.28%)
Apr 08, 2008 24.65 25.64 24.65 25.24 8,352 +0.12(+0.48%)
Apr 07, 2008 25.27 25.35 25.05 25.12 8,967 -0.21(-0.84%)
Apr 04, 2008 25.34 25.40 25.29 25.33 10,617 +0.00(+0.00%)
Apr 03, 2008 25.67 26.00 25.33 25.33 32,685 -0.22(-0.86%)
Apr 02, 2008 25.73 26.41 25.02 25.55 15,594 +0.39(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.