Cibt Education Group Inc (TSX: MBA )

0.6600 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 28, 2018 0.7400 0.7400 0.7100 0.7100 42,370 -0.04(-5.33%)
Mar 27, 2018 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Mar 26, 2018 0.7400 0.7400 0.7300 0.7300 15,500 -0.02(-2.67%)
Mar 23, 2018 0.7500 0.7500 0.7500 0.7500 100,000 +0.01(+1.35%)
Mar 22, 2018 0.7700 0.7700 0.7400 0.7400 25,703 -0.03(-3.90%)
Mar 21, 2018 0.7700 0.7700 0.7500 0.7700 32,500 +0.00(+0.00%)
Mar 20, 2018 0.7700 0.7700 0.7600 0.7700 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7700 0.7500 0.7700 80,145 +0.02(+2.67%)
Mar 16, 2018 0.7500 0.7500 0.7500 0.7500 101,300 +0.00(+0.00%)
Mar 15, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.7500 0.7500 0.7500 0.7500 25,400 +0.01(+1.35%)
Mar 13, 2018 0.7100 0.7500 0.7100 0.7400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.7500 0.7500 0.7400 0.7400 144,550 +0.02(+2.78%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7200 22,250 -0.01(-1.37%)
Mar 08, 2018 0.7400 0.7400 0.7300 0.7300 27,550 +0.01(+1.39%)
Mar 07, 2018 0.7400 0.7500 0.7100 0.7200 40,700 -0.01(-1.37%)
Mar 06, 2018 0.7100 0.7400 0.7100 0.7300 11,727 +0.02(+2.82%)
Mar 05, 2018 0.7400 0.7400 0.7100 0.7100 17,700 -0.03(-4.05%)
Mar 02, 2018 0.7100 0.7400 0.7100 0.7400 22,500 -0.01(-1.33%)
Mar 01, 2018 0.7100 0.7500 0.7100 0.7500 15,000 +0.04(+5.63%)
Feb 28, 2018 0.7300 0.7300 0.7100 0.7100 85,920 -0.03(-4.05%)
Feb 26, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 23, 2018 0.7600 0.7600 0.7300 0.7300 37,849 -0.03(-3.95%)
Feb 22, 2018 0.7500 0.7600 0.7500 0.7600 13,000 +0.01(+1.33%)
Feb 20, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 14, 2018 0.7300 0.7500 0.7300 0.7500 22,500 +0.02(+2.74%)
Feb 13, 2018 0.7400 0.7400 0.7300 0.7300 7,000 -0.02(-2.67%)
Feb 12, 2018 0.7500 0.7900 0.7300 0.7500 50,853 -0.03(-3.85%)
Feb 09, 2018 0.7500 0.7800 0.7300 0.7800 31,000 +0.04(+5.41%)
Feb 08, 2018 0.7500 0.7500 0.7400 0.7400 25,500 -0.04(-5.13%)
Feb 07, 2018 0.7900 0.7900 0.7800 0.7800 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7900 0.7900 0.7800 0.7800 16,000 +0.00(+0.00%)
Feb 05, 2018 0.7400 0.7400 0.7300 0.7800 61,250 +0.05(+6.85%)
Feb 02, 2018 0.7600 0.7900 0.7300 0.7300 28,650 -0.06(-7.59%)
Feb 01, 2018 0.7700 0.7900 0.7600 0.7900 19,700 -0.02(-2.47%)
Jan 31, 2018 0.7800 0.8400 0.7700 0.8100 175,530 +0.03(+3.85%)
Jan 30, 2018 0.7900 0.7900 0.7700 0.7800 27,995 +0.01(+1.30%)
Jan 29, 2018 0.7500 0.7700 0.7400 0.7700 10,000 +0.02(+2.67%)
Jan 26, 2018 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Jan 25, 2018 0.7400 0.7700 0.7300 0.7800 84,800 -0.02(-2.50%)
Jan 24, 2018 0.8000 0.8000 0.8000 0.8000 18,590 +0.00(+0.00%)
Jan 23, 2018 0.7200 0.8200 0.7200 0.8000 73,657 +0.05(+6.67%)
Jan 22, 2018 0.7400 0.7500 0.7400 0.7500 40,061 +0.02(+2.74%)
Jan 19, 2018 0.7200 0.8100 0.7100 0.7300 137,800 +0.01(+1.39%)
Jan 18, 2018 0.7600 0.7600 0.7200 0.7200 64,700 -0.04(-5.26%)
Jan 17, 2018 0.8100 0.8100 0.7600 0.7600 20,000 -0.03(-3.80%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7900 18,151 +0.01(+1.28%)
Jan 15, 2018 0.8000 0.8300 0.7800 0.7800 245,385 -0.05(-6.02%)
Jan 12, 2018 0.8200 0.8600 0.8200 0.8300 284,219 -0.01(-1.19%)
Jan 11, 2018 0.8100 0.8700 0.8100 0.8400 271,600 +0.03(+3.70%)
Jan 10, 2018 0.7900 0.8100 0.7700 0.8100 317,300 +0.03(+3.85%)
Jan 09, 2018 0.7500 0.7900 0.7500 0.7800 482,317 +0.04(+5.41%)
Jan 08, 2018 0.6100 0.7400 0.6100 0.7400 537,890 +0.13(+21.31%)
Jan 05, 2018 0.6500 0.6500 0.5800 0.6100 106,300 -0.05(-7.58%)
Jan 04, 2018 0.6600 0.6700 0.6500 0.6600 36,465 +0.00(+0.00%)
Jan 03, 2018 0.6600 0.6700 0.6400 0.6600 162,298 +0.00(+0.00%)
Jan 02, 2018 0.6700 0.6700 0.6600 0.6600 86,050 +0.00(+0.00%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 28, 2017 0.6700 0.6700 0.6700 0.6700 27,000 +0.00(+0.00%)
Dec 27, 2017 0.6600 0.6700 0.6600 0.6700 33,200 +0.01(+1.52%)
Dec 22, 2017 0.6800 0.6800 0.6500 0.6600 75,500 -0.02(-2.94%)
Dec 21, 2017 0.6800 0.6900 0.6700 0.6800 180,600 +0.01(+1.49%)
Dec 20, 2017 0.6600 0.6700 0.6600 0.6700 8,000 +0.00(+0.00%)
Dec 19, 2017 0.6600 0.6800 0.6600 0.6700 13,000 +0.01(+1.52%)
Dec 18, 2017 0.6600 0.6800 0.6600 0.6600 31,075 -0.01(-1.49%)
Dec 15, 2017 0.6600 0.6900 0.6600 0.6700 98,200 +0.00(+0.00%)
Dec 14, 2017 0.6700 0.6700 0.6600 0.6700 22,830 -0.01(-1.47%)
Dec 13, 2017 0.6600 0.6800 0.6600 0.6800 26,250 +0.00(+0.00%)
Dec 12, 2017 0.6500 0.6800 0.6500 0.6800 39,250 +0.01(+1.49%)
Dec 11, 2017 0.6800 0.6800 0.6700 0.6700 4,500 +0.00(+0.00%)
Dec 08, 2017 0.6900 0.6900 0.6700 0.6700 20,600 +0.00(+0.00%)
Dec 07, 2017 0.6700 0.6700 0.6700 0.6700 3,700 +0.01(+1.52%)
Dec 06, 2017 0.6700 0.6700 0.6500 0.6600 57,000 -0.03(-4.35%)
Dec 05, 2017 0.6900 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.6900 74,250 +0.01(+1.47%)
Dec 01, 2017 0.6800 0.6800 0.6700 0.6800 26,000 -0.01(-1.45%)
Nov 30, 2017 0.6600 0.6900 0.6600 0.6900 28,500 +0.03(+4.55%)
Nov 29, 2017 0.6500 0.6600 0.6500 0.6600 15,000 -0.01(-1.49%)
Nov 28, 2017 0.6600 0.6800 0.6600 0.6700 19,200 +0.00(+0.00%)
Nov 27, 2017 0.6900 0.6900 0.6600 0.6700 60,100 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6800 0.7000 3,000 +0.01(+1.45%)
Nov 23, 2017 0.6700 0.6900 0.6600 0.6900 43,500 +0.00(+0.00%)
Nov 22, 2017 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Nov 21, 2017 0.6600 0.6800 0.6600 0.6800 17,000 +0.02(+3.03%)
Nov 20, 2017 0.6600 0.6600 0.6500 0.6600 18,500 +0.01(+1.54%)
Nov 17, 2017 0.6700 0.6700 0.6500 0.6500 11,520 -0.02(-2.99%)
Nov 16, 2017 0.6700 0.6700 0.6700 0.6700 21,000 +0.00(+0.00%)
Nov 15, 2017 0.6600 0.6800 0.6600 0.6700 34,900 -0.02(-2.90%)
Nov 14, 2017 0.6700 0.6900 0.6500 0.6900 44,700 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6900 0.6600 0.6900 43,100 -0.02(-2.82%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7100 51,500 +0.01(+1.43%)
Nov 09, 2017 0.7000 0.7100 0.6900 0.7000 155,428 +0.00(+0.00%)
Nov 08, 2017 0.6900 0.7000 0.6800 0.7000 25,773 +0.01(+1.45%)
Nov 07, 2017 0.6900 0.7000 0.6800 0.6900 31,000 -0.01(-1.43%)
Nov 06, 2017 0.7200 0.7200 0.6900 0.7000 12,400 +0.00(+0.00%)
Nov 03, 2017 0.7000 0.7100 0.7000 0.7000 35,650 -0.02(-2.78%)
Nov 02, 2017 0.7300 0.7300 0.7000 0.7200 51,000 +0.00(+0.00%)
Nov 01, 2017 0.7200 0.7300 0.7000 0.7200 66,000 +0.00(+0.00%)
Oct 31, 2017 0.7300 0.7400 0.7000 0.7200 47,200 -0.02(-2.70%)
Oct 30, 2017 0.7500 0.7500 0.7400 0.7400 14,500 +0.00(+0.00%)
Oct 27, 2017 0.7300 0.7400 0.7300 0.7400 115,400 +0.01(+1.37%)
Oct 26, 2017 0.7500 0.7500 0.7300 0.7300 14,500 -0.01(-1.35%)
Oct 25, 2017 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Oct 24, 2017 0.7300 0.7500 0.7300 0.7500 23,500 +0.01(+1.35%)
Oct 23, 2017 0.7600 0.7600 0.7400 0.7400 67,510 -0.02(-2.63%)
Oct 20, 2017 0.7300 0.7600 0.7300 0.7600 5,150 +0.03(+4.11%)
Oct 19, 2017 0.7300 0.7300 0.7300 0.7300 8,450 -0.02(-2.67%)
Oct 18, 2017 0.7500 0.7500 0.7300 0.7500 28,700 +0.00(+0.00%)
Oct 17, 2017 0.7500 0.7500 0.7300 0.7500 5,500 +0.01(+1.35%)
Oct 16, 2017 0.7500 0.7500 0.7400 0.7400 22,800 +0.00(+0.00%)
Oct 13, 2017 0.7400 0.7400 0.7300 0.7400 83,300 +0.01(+1.37%)
Oct 12, 2017 0.7300 0.7400 0.7300 0.7300 172,500 -0.01(-1.35%)
Oct 11, 2017 0.7500 0.7500 0.7400 0.7400 222,469 -0.01(-1.33%)
Oct 10, 2017 0.7500 0.7500 0.7500 0.7500 34,750 +0.00(+0.00%)
Oct 06, 2017 0.7700 0.7700 0.7500 0.7500 62,100 -0.01(-1.32%)
Oct 05, 2017 0.7700 0.7800 0.7600 0.7600 10,617 +0.00(+0.00%)
Oct 04, 2017 0.7500 0.7600 0.7500 0.7600 6,615 -0.02(-2.56%)
Oct 03, 2017 0.7600 0.7800 0.7600 0.7800 101,935 +0.02(+2.63%)
Oct 02, 2017 0.7700 0.7700 0.7600 0.7600 41,500 -0.01(-1.30%)
Sep 29, 2017 0.7600 0.7700 0.7600 0.7700 8,900 +0.01(+1.32%)
Sep 28, 2017 0.7600 0.7600 0.7600 0.7600 17,800 +0.00(+0.00%)
Sep 27, 2017 0.7700 0.7700 0.7600 0.7600 35,400 -0.01(-1.30%)
Sep 26, 2017 0.7600 0.7700 0.7600 0.7700 73,481 +0.00(+0.00%)
Sep 25, 2017 0.7600 0.7700 0.7600 0.7700 16,750 +0.02(+2.67%)
Sep 22, 2017 0.7700 0.7800 0.7500 0.7500 122,078 -0.01(-1.32%)
Sep 21, 2017 0.7600 0.7600 0.7600 0.7600 16,000 -0.03(-3.80%)
Sep 20, 2017 0.7600 0.7900 0.7600 0.7900 63,000 +0.03(+3.95%)
Sep 19, 2017 0.7600 0.7700 0.7600 0.7600 72,449 +0.00(+0.00%)
Sep 18, 2017 0.7700 0.7700 0.7600 0.7600 24,100 -0.01(-1.30%)
Sep 15, 2017 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Sep 14, 2017 0.7700 0.7900 0.7700 0.7700 38,300 +0.00(+0.00%)
Sep 13, 2017 0.7800 0.7800 0.7700 0.7700 27,000 -0.01(-1.28%)
Sep 12, 2017 0.7800 0.7800 0.7700 0.7800 28,350 -0.01(-1.27%)
Sep 11, 2017 0.7900 0.7900 0.7800 0.7900 21,500 -0.01(-1.25%)
Sep 08, 2017 0.7700 0.8000 0.7700 0.8000 4,000 +0.00(+0.00%)
Sep 07, 2017 0.8000 0.8000 0.7700 0.8000 47,200 +0.00(+0.00%)
Sep 06, 2017 0.8000 0.8000 0.7800 0.8000 46,500 +0.03(+3.90%)
Sep 05, 2017 0.7800 0.7800 0.7700 0.7700 21,000 -0.02(-2.53%)
Sep 01, 2017 0.7900 0.7900 0.7700 0.7900 46,100 -0.01(-1.25%)
Aug 31, 2017 0.8100 0.8100 0.7800 0.8000 30,500 +0.00(+0.00%)
Aug 30, 2017 0.7700 0.8000 0.7700 0.8000 4,545 +0.01(+1.27%)
Aug 29, 2017 0.7800 0.7900 0.7800 0.7900 6,500 -0.01(-1.25%)
Aug 28, 2017 0.8000 0.8000 0.7800 0.8000 55,120 -0.02(-2.44%)
Aug 25, 2017 0.8000 0.8200 0.7900 0.8200 234,242 +0.01(+1.23%)
Aug 24, 2017 0.7800 0.8100 0.7800 0.8100 66,000 +0.03(+3.85%)
Aug 23, 2017 0.7600 0.7900 0.7600 0.7800 12,700 -0.01(-1.27%)
Aug 22, 2017 0.7700 0.7900 0.7600 0.7900 58,260 +0.02(+2.60%)
Aug 21, 2017 0.7900 0.7900 0.7700 0.7700 57,500 -0.02(-2.53%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.7900 27,075 -0.01(-1.25%)
Aug 17, 2017 0.8000 0.8000 0.7700 0.8000 35,374 -0.01(-1.23%)
Aug 16, 2017 0.8100 0.8100 0.7900 0.8100 39,900 +0.00(+0.00%)
Aug 15, 2017 0.8000 0.8100 0.7900 0.8100 69,600 +0.00(+0.00%)
Aug 14, 2017 0.8000 0.8100 0.8000 0.8100 36,000 +0.01(+1.25%)
Aug 11, 2017 0.7700 0.8000 0.7700 0.8000 45,790 +0.00(+0.00%)
Aug 10, 2017 0.7800 0.8000 0.7700 0.8000 29,500 +0.02(+2.56%)
Aug 09, 2017 0.7500 0.7800 0.7400 0.7800 544,350 +0.04(+5.41%)
Aug 08, 2017 0.7500 0.7500 0.7300 0.7400 50,000 -0.01(-1.33%)
Aug 04, 2017 0.7700 0.7700 0.7500 0.7500 17,000 -0.01(-1.32%)
Aug 03, 2017 0.8000 0.8100 0.7500 0.7600 121,630 -0.04(-5.00%)
Aug 02, 2017 0.8000 0.8000 0.8000 0.8000 114,000 -0.02(-2.44%)
Aug 01, 2017 0.8000 0.8200 0.7900 0.8200 63,800 +0.00(+0.00%)
Jul 31, 2017 0.8000 0.8200 0.7700 0.8200 74,393 +0.02(+2.50%)
Jul 28, 2017 0.7500 0.8000 0.7500 0.8000 110,183 +0.05(+6.67%)
Jul 27, 2017 0.7500 0.7500 0.7300 0.7500 84,180 +0.00(+0.00%)
Jul 26, 2017 0.7500 0.7500 0.7300 0.7500 101,300 +0.02(+2.74%)
Jul 25, 2017 0.7200 0.7500 0.7200 0.7300 20,550 +0.01(+1.39%)
Jul 24, 2017 0.7200 0.7200 0.7200 0.7200 30,900 -0.01(-1.37%)
Jul 21, 2017 0.7400 0.7400 0.7300 0.7300 17,500 +0.00(+0.00%)
Jul 20, 2017 0.7400 0.7400 0.7300 0.7300 5,000 -0.01(-1.35%)
Jul 19, 2017 0.7300 0.7500 0.7200 0.7400 20,750 +0.01(+1.37%)
Jul 18, 2017 0.7200 0.7300 0.7200 0.7300 35,800 -0.02(-2.67%)
Jul 17, 2017 0.7400 0.7500 0.7400 0.7500 11,000 +0.01(+1.35%)
Jul 14, 2017 0.7300 0.7500 0.7200 0.7400 54,500 +0.02(+2.78%)
Jul 13, 2017 0.7300 0.7500 0.7200 0.7200 29,395 -0.01(-1.37%)
Jul 12, 2017 0.7300 0.7300 0.7300 0.7300 1,060 +0.01(+1.39%)
Jul 11, 2017 0.7300 0.7300 0.7200 0.7200 55,500 -0.02(-2.70%)
Jul 10, 2017 0.7700 0.7700 0.7300 0.7400 9,260 -0.01(-1.33%)
Jul 07, 2017 0.7700 0.7800 0.7200 0.7500 119,100 -0.03(-3.85%)
Jul 06, 2017 0.7900 0.7900 0.7700 0.7800 41,286 -0.01(-1.27%)
Jul 05, 2017 0.7800 0.7900 0.7800 0.7900 14,500 +0.05(+6.76%)
Jul 04, 2017 0.7800 0.7800 0.7400 0.7400 58,903 -0.04(-5.13%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.7600 0.7900 0.7600 0.7800 27,887 +0.00(+0.00%)
Jun 29, 2017 0.7600 0.7800 0.7600 0.7800 32,500 +0.00(+0.00%)
Jun 28, 2017 0.7700 0.7800 0.7700 0.7800 6,000 -0.01(-1.27%)
Jun 27, 2017 0.7700 0.8000 0.7700 0.7900 64,500 +0.02(+2.60%)
Jun 26, 2017 0.7800 0.7800 0.7500 0.7700 44,660 +0.01(+1.32%)
Jun 23, 2017 0.7900 0.7900 0.7500 0.7600 93,512 -0.03(-3.80%)
Jun 22, 2017 0.7500 0.7900 0.7500 0.7900 165,700 +0.04(+5.33%)
Jun 21, 2017 0.7200 0.7500 0.7200 0.7500 14,000 +0.01(+1.35%)
Jun 20, 2017 0.7500 0.7500 0.7100 0.7400 30,550 -0.01(-1.33%)
Jun 19, 2017 0.7300 0.7500 0.7200 0.7500 114,902 +0.02(+2.74%)
Jun 16, 2017 0.7200 0.7300 0.7000 0.7300 96,567 +0.05(+7.35%)
Jun 15, 2017 0.7100 0.7100 0.6800 0.6800 366,951 -0.03(-4.23%)
Jun 14, 2017 0.7200 0.7200 0.7100 0.7100 53,828 -0.03(-4.05%)
Jun 13, 2017 0.7200 0.7400 0.7100 0.7400 37,400 +0.02(+2.78%)
Jun 12, 2017 0.7400 0.7400 0.7200 0.7200 191,752 -0.03(-4.00%)
Jun 09, 2017 0.7700 0.7700 0.7300 0.7500 199,171 -0.03(-3.85%)
Jun 08, 2017 0.7600 0.7800 0.7600 0.7800 44,250 +0.01(+1.30%)
Jun 07, 2017 0.7900 0.7900 0.7700 0.7700 33,136 -0.01(-1.28%)
Jun 06, 2017 0.8000 0.8000 0.7800 0.7800 36,264 -0.03(-3.70%)
Jun 05, 2017 0.8200 0.8200 0.8000 0.8100 94,200 -0.01(-1.22%)
Jun 02, 2017 0.8200 0.8400 0.8200 0.8200 6,000 +0.00(+0.00%)
Jun 01, 2017 0.8500 0.8500 0.8200 0.8200 22,295 -0.02(-2.38%)
May 31, 2017 0.8200 0.8500 0.8200 0.8400 36,660 +0.02(+2.44%)
May 30, 2017 0.8700 0.8700 0.8200 0.8200 67,755 -0.03(-3.53%)
May 29, 2017 0.8400 0.8700 0.8400 0.8500 103,244 +0.01(+1.19%)
May 26, 2017 0.8400 0.8800 0.8400 0.8400 44,390 +0.01(+1.20%)
May 25, 2017 0.8400 0.8400 0.8200 0.8300 27,650 -0.02(-2.35%)
May 24, 2017 0.8600 0.8600 0.8300 0.8500 47,400 +0.01(+1.19%)
May 23, 2017 0.8200 0.8400 0.8000 0.8400 61,076 +0.03(+3.70%)
May 19, 2017 0.7900 0.8100 0.7900 0.8100 19,838 +0.00(+0.00%)
May 18, 2017 0.8000 0.8100 0.8000 0.8100 18,000 +0.01(+1.25%)
May 17, 2017 0.8600 0.8600 0.7900 0.8000 54,350 -0.01(-1.23%)
May 16, 2017 0.8000 0.8100 0.7800 0.8100 45,900 +0.00(+0.00%)
May 15, 2017 0.8100 0.8300 0.7800 0.8100 105,295 -0.02(-2.41%)
May 12, 2017 0.8500 0.8600 0.8000 0.8300 302,896 -0.06(-6.74%)
May 11, 2017 0.8800 0.8900 0.8600 0.8900 45,290 +0.00(+0.00%)
May 10, 2017 0.9000 0.9000 0.8800 0.8900 57,166 -0.01(-1.11%)
May 09, 2017 0.9400 0.9500 0.8500 0.9000 173,300 -0.03(-3.23%)
May 08, 2017 0.9400 0.9600 0.9300 0.9300 253,292 +0.00(+0.00%)
May 05, 2017 0.9000 0.9400 0.8600 0.9300 314,592 +0.05(+5.68%)
May 04, 2017 0.8500 0.8900 0.8400 0.8800 83,436 +0.02(+2.33%)
May 03, 2017 0.8300 0.8700 0.8300 0.8600 197,035 +0.02(+2.38%)
May 02, 2017 0.8800 0.8800 0.8200 0.8400 200,761 -0.04(-4.55%)
May 01, 2017 0.8300 0.8900 0.8300 0.8800 249,869 +0.05(+6.02%)
Apr 28, 2017 0.8400 0.8400 0.8100 0.8300 194,202 +0.02(+2.47%)
Apr 27, 2017 0.7700 0.8200 0.7600 0.8100 543,928 +0.05(+6.58%)
Apr 26, 2017 0.7500 0.7600 0.7500 0.7600 38,000 +0.01(+1.33%)
Apr 25, 2017 0.7500 0.7700 0.7300 0.7500 149,675 +0.00(+0.00%)
Apr 24, 2017 0.7200 0.7500 0.7200 0.7500 127,750 +0.03(+4.17%)
Apr 21, 2017 0.7200 0.7300 0.7000 0.7200 65,860 +0.01(+1.41%)
Apr 20, 2017 0.7100 0.7200 0.7100 0.7100 16,000 -0.01(-1.39%)
Apr 19, 2017 0.7200 0.7300 0.7200 0.7200 68,200 +0.01(+1.41%)
Apr 18, 2017 0.7000 0.7200 0.7000 0.7100 213,944 +0.01(+1.43%)
Apr 17, 2017 0.7000 0.7000 0.6900 0.7000 31,000 +0.00(+0.00%)
Apr 13, 2017 0.6800 0.7000 0.6800 0.7000 12,000 +0.00(+0.00%)
Apr 12, 2017 0.6800 0.7000 0.6800 0.7000 14,000 +0.00(+0.00%)
Apr 11, 2017 0.6900 0.7000 0.6800 0.7000 101,000 +0.00(+0.00%)
Apr 10, 2017 0.7000 0.7000 0.6900 0.7000 58,350 +0.02(+2.94%)
Apr 07, 2017 0.6800 0.6800 0.6800 0.6800 900 -0.02(-2.86%)
Apr 06, 2017 0.6800 0.7000 0.6800 0.7000 68,000 +0.00(+0.00%)
Apr 05, 2017 0.6900 0.7000 0.6700 0.7000 49,500 +0.01(+1.45%)
Apr 04, 2017 0.6900 0.7000 0.6800 0.6900 140,000 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.