Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 49.62 51.04 47.40 47.61 335,117 -4.18(-8.07%)
Mar 30, 2010 50.95 51.99 50.10 51.79 96,604 +1.28(+2.53%)
Mar 29, 2010 49.93 50.51 49.70 50.51 52,754 +1.94(+3.99%)
Mar 26, 2010 49.17 49.60 47.30 48.57 112,326 -0.78(-1.58%)
Mar 25, 2010 50.39 51.27 49.00 49.35 261,652 -2.04(-3.96%)
Mar 24, 2010 49.22 51.46 48.50 51.38 219,719 +2.85(+5.88%)
Mar 23, 2010 50.18 50.25 47.30 48.53 240,591 -2.18(-4.30%)
Mar 22, 2010 52.73 52.78 50.69 50.71 77,619 -2.98(-5.55%)
Mar 19, 2010 53.95 54.29 52.59 53.69 103,677 -1.27(-2.31%)
Mar 18, 2010 53.79 54.99 53.46 54.96 88,965 +2.10(+3.97%)
Mar 17, 2010 51.60 53.10 51.25 52.86 72,294 -0.04(-0.08%)
Mar 16, 2010 55.27 55.28 51.98 52.90 137,290 -2.33(-4.22%)
Mar 15, 2010 55.06 55.25 55.01 55.23 43,992 -1.92(-3.36%)
Mar 12, 2010 56.42 57.17 55.67 57.15 69,709 +1.79(+3.23%)
Mar 11, 2010 55.55 56.40 55.13 55.36 56,389 -0.78(-1.39%)
Mar 10, 2010 56.40 58.07 55.22 56.14 60,025 -2.10(-3.60%)
Mar 09, 2010 60.16 60.16 58.20 58.24 64,925 -4.21(-6.74%)
Mar 08, 2010 62.95 63.21 61.27 62.45 34,724 -1.89(-2.94%)
Mar 05, 2010 63.65 64.43 63.11 64.34 28,934 +1.45(+2.31%)
Mar 04, 2010 62.18 62.96 61.41 62.89 31,995 -0.84(-1.32%)
Mar 03, 2010 64.97 65.61 63.50 63.73 62,596 -1.42(-2.17%)
Mar 02, 2010 63.36 65.58 61.10 65.15 90,710 +0.85(+1.32%)
Mar 01, 2010 67.47 67.74 63.72 64.30 91,581 -3.97(-5.82%)
Feb 26, 2010 67.75 68.78 67.62 68.27 20,227 -0.18(-0.26%)
Feb 25, 2010 68.53 72.00 67.74 68.45 21,984 -2.10(-2.98%)
Feb 24, 2010 68.92 70.86 68.56 70.55 17,677 +2.39(+3.51%)
Feb 23, 2010 69.86 69.99 68.06 68.16 55,984 -2.11(-3.00%)
Feb 22, 2010 73.65 73.65 69.45 70.27 100,962 -5.26(-6.96%)
Feb 19, 2010 73.87 75.57 73.37 75.53 18,171 +0.48(+0.64%)
Feb 18, 2010 74.42 75.10 74.00 75.05 24,241 +0.45(+0.60%)
Feb 17, 2010 74.96 74.97 73.65 74.60 56,063 -2.93(-3.78%)
Feb 16, 2010 77.71 78.00 77.11 77.53 24,451 +1.44(+1.89%)
Feb 12, 2010 76.86 76.09 76.09 76.09 24,100 -1.77(-2.27%)
Feb 11, 2010 75.96 78.05 75.57 77.86 15,929 +2.49(+3.30%)
Feb 10, 2010 75.08 75.47 74.67 75.37 12,018 -0.02(-0.02%)
Feb 09, 2010 76.24 76.37 75.22 75.39 34,458 -0.17(-0.22%)
Feb 08, 2010 75.80 75.85 74.31 75.56 60,467 +0.89(+1.19%)
Feb 05, 2010 78.50 78.58 72.21 74.67 87,823 -2.78(-3.59%)
Feb 04, 2010 79.32 79.98 77.21 77.45 66,184 -2.91(-3.62%)
Feb 03, 2010 81.43 81.94 79.99 80.36 30,947 -2.69(-3.24%)
Feb 02, 2010 83.35 83.35 81.24 83.05 49,040 +0.61(+0.74%)
Feb 01, 2010 83.22 83.76 82.25 82.44 31,690 -0.67(-0.81%)
Jan 29, 2010 84.07 85.28 83.11 83.11 55,166 +0.81(+0.98%)
Jan 28, 2010 81.19 82.95 80.30 82.30 60,745 +2.59(+3.25%)
Jan 27, 2010 81.08 81.21 79.41 79.71 17,753 -2.54(-3.09%)
Jan 26, 2010 83.28 84.26 82.22 82.25 27,710 -1.50(-1.79%)
Jan 25, 2010 82.73 84.09 82.39 83.75 38,307 +3.08(+3.82%)
Jan 22, 2010 80.89 82.04 80.44 80.67 12,110 -0.39(-0.48%)
Jan 21, 2010 83.69 83.75 80.74 81.06 34,611 -1.54(-1.86%)
Jan 20, 2010 81.50 82.66 80.77 82.60 29,995 +1.29(+1.58%)
Jan 19, 2010 78.83 81.73 78.42 81.31 25,570 +3.04(+3.88%)
Jan 15, 2010 77.91 78.27 78.27 78.27 21,600 +0.27(+0.35%)
Jan 14, 2010 79.11 79.11 78.00 78.00 10,158 -1.10(-1.39%)
Jan 13, 2010 78.79 79.42 78.06 79.10 20,053 +1.37(+1.76%)
Jan 12, 2010 76.63 78.62 76.63 77.73 34,941 +1.88(+2.48%)
Jan 11, 2010 76.49 76.54 75.09 75.85 35,869 -1.31(-1.70%)
Jan 08, 2010 78.62 79.56 76.86 77.16 35,375 -1.83(-2.32%)
Jan 07, 2010 81.00 81.00 78.75 78.99 18,465 -1.09(-1.36%)
Jan 06, 2010 78.26 80.18 78.26 80.08 31,018 +2.43(+3.13%)
Jan 05, 2010 78.64 79.75 77.22 77.65 35,858 +0.08(+0.10%)
Jan 04, 2010 77.50 78.16 77.23 77.57 17,527 +2.77(+3.71%)
Dec 31, 2009 76.14 74.80 74.80 74.80 21,700 -1.00(-1.32%)
Dec 30, 2009 76.75 77.05 75.40 75.79 11,996 +0.50(+0.67%)
Dec 29, 2009 76.72 76.72 75.24 75.29 10,861 -0.99(-1.30%)
Dec 28, 2009 76.98 77.04 76.19 76.28 12,690 +0.04(+0.05%)
Dec 24, 2009 78.13 78.13 75.15 76.24 27,950 +1.64(+2.20%)
Dec 23, 2009 74.31 74.87 74.01 74.60 33,533 -0.40(-0.53%)
Dec 22, 2009 73.52 75.09 72.67 75.00 65,871 +3.09(+4.29%)
Dec 21, 2009 73.50 73.55 71.68 71.91 13,949 -1.64(-2.22%)
Dec 18, 2009 74.80 75.37 72.68 73.55 37,304 -1.49(-1.99%)
Dec 17, 2009 72.91 75.17 71.59 75.04 26,213 +1.91(+2.61%)
Dec 16, 2009 71.79 73.57 71.79 73.13 38,323 +3.41(+4.89%)
Dec 15, 2009 71.63 72.20 69.11 69.72 66,701 -0.91(-1.29%)
Dec 14, 2009 70.32 71.10 70.08 70.63 78,109 +2.84(+4.18%)
Dec 11, 2009 65.88 67.82 65.13 67.79 25,496 +2.07(+3.15%)
Dec 10, 2009 63.98 65.73 63.05 65.72 14,747 +3.67(+5.91%)
Dec 09, 2009 62.94 63.02 62.05 62.05 3,429 -0.37(-0.59%)
Dec 08, 2009 62.71 62.71 62.42 62.42 2,583 -0.29(-0.47%)
Dec 07, 2009 62.84 63.09 62.71 62.71 1,384 -0.22(-0.35%)
Dec 04, 2009 64.60 64.60 62.92 62.93 8,732 -1.85(-2.86%)
Dec 03, 2009 65.57 65.86 63.35 64.78 29,002 -0.25(-0.38%)
Dec 02, 2009 64.31 65.13 64.31 65.03 30,847 +0.91(+1.43%)
Dec 01, 2009 64.61 64.61 63.61 64.11 3,198 +0.40(+0.62%)
Nov 30, 2009 65.55 65.55 63.00 63.72 11,785 -0.40(-0.62%)
Nov 27, 2009 61.73 64.14 61.73 64.11 11,818 +0.83(+1.31%)
Nov 25, 2009 62.28 63.50 61.72 63.28 20,055 +0.97(+1.56%)
Nov 24, 2009 62.42 62.73 62.00 62.31 7,832 +0.15(+0.24%)
Nov 23, 2009 62.94 62.94 62.00 62.16 9,736 -1.00(-1.59%)
Nov 20, 2009 62.89 63.29 62.54 63.16 3,721 -0.39(-0.61%)
Nov 19, 2009 64.38 64.38 63.50 63.55 6,225 -1.58(-2.43%)
Nov 18, 2009 65.73 66.39 65.11 65.13 56,522 +0.09(+0.14%)
Nov 17, 2009 64.52 65.09 64.31 65.04 5,810 -0.32(-0.49%)
Nov 16, 2009 65.50 65.50 64.67 65.36 22,888 +1.74(+2.74%)
Nov 13, 2009 63.99 63.79 63.54 63.62 7,674 -0.37(-0.58%)
Nov 12, 2009 63.76 64.12 63.43 63.99 7,713 +0.08(+0.13%)
Nov 11, 2009 63.01 64.08 63.01 63.91 25,100 +2.06(+3.33%)
Nov 10, 2009 63.06 63.56 61.00 61.85 9,581 -1.11(-1.76%)
Nov 09, 2009 63.17 63.49 62.70 62.96 17,803 -0.02(-0.03%)
Nov 06, 2009 63.80 63.87 62.67 62.98 32,635 -1.51(-2.34%)
Nov 05, 2009 66.49 66.66 63.12 64.49 19,184 -1.90(-2.86%)
Nov 04, 2009 66.94 67.18 66.39 66.39 30,011 -1.01(-1.50%)
Nov 03, 2009 65.86 67.42 65.56 67.40 63,005 +1.90(+2.91%)
Nov 02, 2009 64.80 66.02 64.80 65.50 13,362 +1.70(+2.66%)
Oct 30, 2009 63.44 64.04 62.82 63.80 14,005 -0.20(-0.31%)
Oct 29, 2009 62.45 64.01 62.45 64.00 11,610 +2.54(+4.13%)
Oct 28, 2009 62.61 62.94 61.32 61.46 22,001 -2.07(-3.26%)
Oct 27, 2009 64.18 64.60 63.53 63.53 2,235 -1.09(-1.69%)
Oct 26, 2009 65.57 66.58 63.83 64.62 20,221 +0.17(+0.26%)
Oct 23, 2009 65.10 65.10 64.34 64.45 17,643 -0.48(-0.74%)
Oct 22, 2009 66.11 66.64 64.70 64.93 7,114 -2.76(-4.08%)
Oct 21, 2009 67.09 67.81 67.09 67.69 6,934 +1.07(+1.61%)
Oct 20, 2009 65.92 66.75 65.92 66.62 13,874 -1.37(-2.01%)
Oct 19, 2009 68.88 69.06 67.64 67.99 7,043 +0.70(+1.04%)
Oct 16, 2009 66.82 68.50 66.60 67.29 23,645 +0.32(+0.48%)
Oct 15, 2009 65.00 67.10 65.00 66.97 46,537 +3.43(+5.40%)
Oct 14, 2009 64.90 64.93 63.39 63.54 27,412 -0.88(-1.37%)
Oct 13, 2009 62.45 64.50 62.45 64.42 37,417 +3.53(+5.80%)
Oct 12, 2009 60.57 61.24 59.70 60.89 25,824 +0.92(+1.53%)
Oct 09, 2009 63.73 63.86 59.37 59.97 89,600 -3.30(-5.22%)
Oct 08, 2009 62.53 64.15 62.27 63.27 86,761 -1.23(-1.91%)
Oct 07, 2009 66.46 66.46 64.31 64.50 11,808 -2.27(-3.40%)
Oct 06, 2009 68.30 69.00 66.39 66.77 12,054 -1.02(-1.50%)
Oct 05, 2009 67.52 68.09 67.35 67.79 29,300 +0.73(+1.09%)
Oct 02, 2009 67.41 67.99 66.69 67.06 39,499 -2.38(-3.43%)
Oct 01, 2009 70.65 70.65 68.82 69.44 39,227 -1.61(-2.27%)
Sep 30, 2009 69.44 71.54 68.37 71.05 18,002 +1.06(+1.51%)
Sep 29, 2009 70.32 70.61 69.46 69.99 38,840 +1.96(+2.88%)
Sep 28, 2009 66.46 68.13 66.26 68.03 25,861 +2.30(+3.50%)
Sep 25, 2009 64.86 66.08 63.92 65.73 19,977 +1.87(+2.93%)
Sep 24, 2009 65.00 65.10 63.85 63.86 9,882 -1.19(-1.83%)
Sep 23, 2009 64.36 66.84 64.35 65.05 18,837 -1.20(-1.81%)
Sep 22, 2009 66.60 66.60 65.45 66.25 23,293 +1.06(+1.63%)
Sep 21, 2009 65.00 65.55 64.24 65.19 22,171 -0.39(-0.60%)
Sep 18, 2009 66.86 67.05 65.18 65.58 8,777 -0.88(-1.32%)
Sep 17, 2009 66.99 67.98 66.45 66.46 28,110 -0.54(-0.81%)
Sep 16, 2009 66.47 68.27 66.30 67.00 28,318 +1.76(+2.70%)
Sep 15, 2009 65.78 66.78 64.93 65.24 30,923 -1.54(-2.31%)
Sep 14, 2009 65.47 67.03 63.83 66.78 11,318 +2.66(+4.15%)
Sep 11, 2009 67.15 68.59 63.70 64.12 44,238 -1.97(-2.98%)
Sep 10, 2009 63.66 66.30 63.56 66.09 28,942 +2.43(+3.82%)
Sep 09, 2009 63.02 64.41 62.86 63.66 37,162 +1.19(+1.90%)
Sep 08, 2009 64.64 65.12 62.19 62.47 115,640 -2.91(-4.45%)
Sep 04, 2009 66.49 67.64 64.36 65.38 100,021 -4.71(-6.72%)
Sep 03, 2009 71.12 71.33 69.00 70.09 67,139 -1.23(-1.72%)
Sep 02, 2009 71.28 72.04 70.93 71.32 45,828 -2.14(-2.91%)
Sep 01, 2009 72.72 73.66 71.57 73.46 55,463 -0.25(-0.34%)
Aug 31, 2009 72.16 74.08 72.13 73.71 46,043 +2.09(+2.92%)
Aug 28, 2009 69.92 71.62 69.92 71.62 56,801 +3.41(+5.00%)
Aug 27, 2009 68.37 68.63 68.03 68.21 32,134 +0.36(+0.53%)
Aug 26, 2009 66.33 67.92 66.25 67.85 27,088 +1.13(+1.69%)
Aug 25, 2009 66.70 67.33 66.19 66.72 17,235 +0.94(+1.43%)
Aug 24, 2009 66.72 67.12 65.64 65.78 40,289 +0.01(+0.02%)
Aug 21, 2009 67.59 67.65 65.64 65.77 22,132 -0.41(-0.62%)
Aug 20, 2009 68.92 69.13 65.83 66.18 34,246 -2.59(-3.76%)
Aug 19, 2009 66.84 69.01 66.84 68.77 47,291 +2.77(+4.20%)
Aug 18, 2009 65.42 66.22 65.03 66.00 19,163 +0.21(+0.32%)
Aug 17, 2009 65.57 66.58 64.56 65.79 34,688 -0.50(-0.75%)
Aug 14, 2009 67.22 67.22 66.10 66.29 19,346 -0.93(-1.38%)
Aug 13, 2009 67.62 68.97 66.86 67.22 35,312 -1.93(-2.79%)
Aug 12, 2009 66.26 70.32 66.26 69.15 60,915 +2.73(+4.11%)
Aug 11, 2009 66.81 67.09 65.17 66.42 36,145 +0.57(+0.87%)
Aug 10, 2009 65.00 67.61 64.96 65.85 47,902 +3.07(+4.89%)
Aug 07, 2009 62.16 63.08 61.63 62.78 33,498 +2.28(+3.77%)
Aug 06, 2009 59.57 60.82 59.07 60.50 41,188 +1.56(+2.65%)
Aug 05, 2009 58.75 58.96 58.47 58.94 49,978 +0.59(+1.01%)
Aug 04, 2009 58.56 60.39 58.23 58.35 51,538 +0.13(+0.22%)
Aug 03, 2009 58.04 58.34 57.88 58.22 6,750 +1.88(+3.34%)
Jul 31, 2009 56.07 56.56 55.96 56.34 9,704 -0.43(-0.76%)
Jul 30, 2009 56.93 57.32 56.58 56.77 7,429 +0.57(+1.02%)
Jul 29, 2009 56.57 56.57 55.34 56.20 14,614 -0.08(-0.14%)
Jul 28, 2009 55.49 56.28 54.91 56.28 4,229 +0.30(+0.54%)
Jul 27, 2009 55.86 56.07 55.61 55.98 5,730 -0.11(-0.19%)
Jul 24, 2009 55.47 56.16 55.35 56.08 33,488 +0.62(+1.13%)
Jul 23, 2009 55.03 55.62 54.95 55.46 19,371 +0.97(+1.78%)
Jul 22, 2009 53.75 54.51 53.17 54.49 5,578 +0.56(+1.04%)
Jul 21, 2009 54.23 54.23 53.27 53.93 13,819 +0.12(+0.22%)
Jul 20, 2009 53.39 53.84 53.15 53.81 17,200 +1.64(+3.14%)
Jul 17, 2009 52.67 52.78 52.17 52.17 3,184 -0.64(-1.21%)
Jul 16, 2009 52.86 53.00 52.48 52.81 15,997 -0.73(-1.36%)
Jul 15, 2009 53.90 53.90 52.96 53.54 29,945 +0.09(+0.17%)
Jul 14, 2009 54.77 54.77 53.35 53.45 11,534 +0.60(+1.14%)
Jul 13, 2009 51.96 53.03 51.85 52.85 14,426 +1.15(+2.22%)
Jul 10, 2009 51.40 52.41 51.40 51.70 38,006 -0.10(-0.19%)
Jul 09, 2009 51.43 51.81 51.31 51.80 8,836 -0.06(-0.12%)
Jul 08, 2009 51.51 52.17 50.98 51.86 16,285 +0.82(+1.61%)
Jul 07, 2009 52.45 52.45 51.04 51.04 33,825 -1.41(-2.69%)
Jul 06, 2009 51.95 52.45 51.55 52.45 12,838 -0.50(-0.94%)
Jul 02, 2009 52.01 53.18 52.01 52.95 12,845 -0.70(-1.30%)
Jul 01, 2009 53.60 53.91 53.50 53.65 46,708 +0.12(+0.22%)
Jun 30, 2009 54.18 54.31 52.66 53.53 25,563 -0.74(-1.36%)
Jun 29, 2009 53.50 54.53 53.16 54.27 18,767 +1.61(+3.06%)
Jun 26, 2009 54.18 54.18 52.33 52.66 11,513 -0.91(-1.70%)
Jun 25, 2009 52.53 53.72 52.50 53.57 21,633 +1.77(+3.42%)
Jun 24, 2009 52.30 52.39 51.53 51.80 17,940 +0.80(+1.57%)
Jun 23, 2009 50.30 51.33 50.30 51.00 8,971 +1.91(+3.88%)
Jun 22, 2009 48.14 49.14 47.99 49.10 11,140 +0.48(+0.98%)
Jun 19, 2009 48.26 48.62 48.23 48.62 11,424 +0.51(+1.07%)
Jun 18, 2009 48.21 48.26 47.82 48.11 4,847 -0.37(-0.77%)
Jun 17, 2009 47.68 48.48 47.61 48.48 14,322 +0.73(+1.53%)
Jun 16, 2009 47.75 48.19 47.65 47.75 19,695 +0.08(+0.17%)
Jun 15, 2009 48.53 48.67 47.67 47.67 9,134 -1.83(-3.70%)
Jun 12, 2009 49.34 49.50 49.23 49.50 2,428 -0.34(-0.68%)
Jun 11, 2009 49.73 49.86 49.70 49.84 7,986 +0.15(+0.30%)
Jun 10, 2009 50.06 50.09 49.69 49.69 15,051 -0.26(-0.52%)
Jun 09, 2009 50.11 50.39 49.95 49.95 7,323 -0.05(-0.10%)
Jun 08, 2009 49.84 50.00 49.68 50.00 14,115 -0.40(-0.79%)
Jun 05, 2009 50.00 50.55 49.78 50.40 900 +0.91(+1.84%)
Jun 04, 2009 49.11 49.50 48.63 49.49 25,899 +0.76(+1.57%)
Jun 03, 2009 48.23 48.73 48.03 48.73 19,348 -1.31(-2.63%)
Jun 02, 2009 50.70 51.00 49.97 50.04 25,108 -1.37(-2.66%)
Jun 01, 2009 51.28 51.41 51.11 51.41 8,510 +1.19(+2.37%)
May 29, 2009 50.38 50.71 50.09 50.22 10,800 +0.02(+0.04%)
May 28, 2009 50.72 50.80 50.10 50.20 7,560 -0.89(-1.74%)
May 27, 2009 51.21 51.21 50.50 51.09 5,517 -0.06(-0.12%)
May 26, 2009 50.93 51.90 50.93 51.15 10,960 +0.24(+0.47%)
May 22, 2009 50.39 50.91 50.39 50.91 6,400 +0.27(+0.53%)
May 21, 2009 49.38 50.64 49.03 50.64 6,100 +0.58(+1.17%)
May 20, 2009 49.75 50.05 49.21 50.05 6,491 -0.40(-0.80%)
May 19, 2009 50.18 50.46 50.18 50.46 4,900 -0.20(-0.39%)
May 18, 2009 49.02 50.66 49.02 50.66 17,719 +2.45(+5.08%)
May 15, 2009 49.04 49.34 48.15 48.21 11,025 -2.06(-4.10%)
May 14, 2009 50.09 50.27 49.54 50.27 4,360 +0.57(+1.15%)
May 13, 2009 50.28 50.35 49.69 49.70 16,560 -1.35(-2.64%)
May 12, 2009 51.65 51.65 50.16 51.05 12,718 +0.03(+0.05%)
May 11, 2009 49.45 51.02 49.27 51.02 10,220 +1.40(+2.83%)
May 08, 2009 49.91 50.09 49.52 49.62 10,442 -0.32(-0.63%)
May 07, 2009 50.23 50.25 49.91 49.94 11,200 +0.01(+0.01%)
May 06, 2009 49.15 49.93 49.15 49.93 11,236 +0.93(+1.90%)
May 05, 2009 48.15 49.30 47.94 49.00 12,171 +0.20(+0.41%)
May 04, 2009 48.58 48.80 48.33 48.80 10,468 +0.65(+1.35%)
May 01, 2009 47.49 48.85 47.45 48.15 20,722 +1.93(+4.17%)
Apr 30, 2009 46.22 46.22 46.22 46.22 100 +0.51(+1.12%)
Apr 29, 2009 45.38 45.73 45.37 45.71 1,800 +0.29(+0.64%)
Apr 28, 2009 45.44 45.44 45.42 45.42 1,400 +0.24(+0.53%)
Apr 27, 2009 45.21 45.44 45.14 45.18 3,280 -0.53(-1.16%)
Apr 24, 2009 44.84 45.76 44.84 45.71 4,705 +1.45(+3.28%)
Apr 23, 2009 44.26 44.26 44.26 44.26 400 +0.33(+0.75%)
Apr 22, 2009 43.80 44.03 43.80 43.93 4,400 +0.13(+0.29%)
Apr 21, 2009 42.60 43.80 42.60 43.80 7,400 +0.59(+1.37%)
Apr 20, 2009 43.46 43.56 43.19 43.21 8,397 -0.90(-2.04%)
Apr 17, 2009 43.20 44.69 43.20 44.11 22,500 +1.07(+2.49%)
Apr 16, 2009 43.48 43.48 43.04 43.04 4,900 -1.04(-2.36%)
Apr 15, 2009 44.09 44.09 44.01 44.08 486 -0.10(-0.23%)
Apr 14, 2009 44.64 44.64 44.17 44.18 10,936 -0.49(-1.09%)
Apr 13, 2009 43.96 44.67 43.91 44.67 13,765 +1.93(+4.51%)
Apr 09, 2009 42.46 42.80 42.16 42.74 19,700 +0.98(+2.35%)
Apr 08, 2009 41.60 41.82 41.50 41.76 15,745 +0.41(+0.99%)
Apr 07, 2009 41.60 41.60 41.33 41.35 2,559 -0.01(-0.02%)
Apr 06, 2009 41.33 41.55 41.27 41.36 8,184 -1.31(-3.07%)
Apr 03, 2009 43.21 43.49 42.27 42.67 20,161 -1.57(-3.56%)
Apr 02, 2009 44.02 44.28 44.02 44.24 2,554 +1.44(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.