Teucrium Soybean (NY: SOYB )

21.61 USD +0.17 (+0.79%)
Streaming Delayed Price Updated: 9:50 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.90 15.91 15.75 15.75 25,300 -0.08(-0.51%)
Mar 28, 2019 15.90 15.91 15.83 15.83 21,660 -0.05(-0.31%)
Mar 27, 2019 16.00 16.00 15.82 15.88 27,479 -0.17(-1.03%)
Mar 26, 2019 16.12 16.14 16.02 16.05 14,409 -0.10(-0.65%)
Mar 25, 2019 16.13 16.15 16.08 16.15 10,945 +0.10(+0.62%)
Mar 22, 2019 16.20 16.20 16.05 16.05 20,400 -0.16(-0.99%)
Mar 21, 2019 16.16 16.25 16.10 16.21 23,634 +0.10(+0.62%)
Mar 20, 2019 16.08 16.19 16.03 16.11 6,383 -0.06(-0.37%)
Mar 19, 2019 16.22 16.22 16.07 16.17 21,932 +0.08(+0.50%)
Mar 18, 2019 16.11 16.15 16.05 16.09 13,007 -0.06(-0.37%)
Mar 15, 2019 16.10 16.22 16.10 16.15 17,300 +0.05(+0.31%)
Mar 14, 2019 16.09 16.16 16.05 16.10 15,005 +0.01(+0.08%)
Mar 13, 2019 15.96 16.10 15.96 16.09 17,237 +0.06(+0.39%)
Mar 12, 2019 15.97 16.05 15.92 16.02 17,561 +0.08(+0.53%)
Mar 11, 2019 16.01 16.01 15.90 15.94 28,815 -0.07(-0.44%)
Mar 08, 2019 16.08 16.10 15.93 16.01 30,700 -0.12(-0.74%)
Mar 07, 2019 16.12 16.19 16.05 16.13 30,737 +0.00(+0.00%)
Mar 06, 2019 16.33 16.33 16.10 16.13 23,506 -0.20(-1.22%)
Mar 05, 2019 16.26 16.35 16.26 16.33 19,047 -0.06(-0.37%)
Mar 04, 2019 16.40 16.50 16.36 16.39 36,996 +0.14(+0.86%)
Mar 01, 2019 16.31 16.32 16.08 16.25 51,700 -0.01(-0.06%)
Feb 28, 2019 16.33 16.38 16.25 16.26 10,142 -0.11(-0.67%)
Feb 27, 2019 16.40 16.46 16.35 16.37 15,111 +0.01(+0.06%)
Feb 26, 2019 16.43 16.43 16.29 16.36 69,399 -0.11(-0.67%)
Feb 25, 2019 16.63 16.63 16.47 16.47 31,385 -0.02(-0.12%)
Feb 22, 2019 16.50 16.52 16.45 16.49 21,200 +0.00(+0.00%)
Feb 21, 2019 16.47 16.54 16.44 16.49 26,952 +0.14(+0.86%)
Feb 20, 2019 16.27 16.37 16.19 16.35 36,034 +0.04(+0.25%)
Feb 19, 2019 16.42 16.42 16.23 16.31 60,135 -0.15(-0.88%)
Feb 15, 2019 16.44 16.46 16.33 16.45 22,800 +0.04(+0.27%)
Feb 14, 2019 16.48 16.49 16.37 16.41 20,078 -0.17(-1.03%)
Feb 13, 2019 16.59 16.61 16.55 16.58 18,593 -0.04(-0.24%)
Feb 12, 2019 16.43 16.63 16.40 16.62 23,937 +0.23(+1.40%)
Feb 11, 2019 16.55 16.55 16.36 16.39 38,413 -0.20(-1.21%)
Feb 08, 2019 16.55 16.59 16.46 16.59 40,000 +0.05(+0.30%)
Feb 07, 2019 16.61 16.64 16.51 16.54 28,356 -0.12(-0.75%)
Feb 06, 2019 16.60 16.68 16.60 16.67 8,785 +0.01(+0.07%)
Feb 05, 2019 16.65 16.67 16.53 16.65 22,750 +0.02(+0.14%)
Feb 04, 2019 16.58 16.68 16.58 16.63 20,198 +0.03(+0.18%)
Feb 01, 2019 16.80 16.81 16.58 16.60 47,500 +0.02(+0.12%)
Jan 31, 2019 16.70 16.75 16.51 16.58 30,590 -0.07(-0.42%)
Jan 30, 2019 16.64 16.68 16.59 16.65 16,610 +0.03(+0.18%)
Jan 29, 2019 16.61 16.64 16.59 16.62 29,041 -0.07(-0.42%)
Jan 28, 2019 16.66 16.69 16.56 16.69 14,958 +0.02(+0.12%)
Jan 25, 2019 16.60 16.71 16.51 16.67 32,900 +0.09(+0.57%)
Jan 24, 2019 16.56 16.60 16.47 16.58 9,270 +0.03(+0.15%)
Jan 23, 2019 16.51 16.60 16.51 16.55 9,365 +0.04(+0.24%)
Jan 22, 2019 16.56 16.58 16.29 16.51 63,150 -0.05(-0.30%)
Jan 18, 2019 16.51 16.63 16.43 16.56 37,000 +0.07(+0.42%)
Jan 17, 2019 16.27 16.50 16.21 16.49 75,313 +0.24(+1.48%)
Jan 16, 2019 16.28 16.29 16.14 16.25 22,033 +0.05(+0.31%)
Jan 15, 2019 16.33 16.33 16.17 16.20 15,519 -0.16(-0.98%)
Jan 14, 2019 16.40 16.40 16.33 16.36 19,154 -0.09(-0.55%)
Jan 11, 2019 16.42 16.49 16.42 16.45 17,200 +0.06(+0.37%)
Jan 10, 2019 16.63 16.63 16.38 16.39 60,244 -0.33(-1.97%)
Jan 09, 2019 16.61 16.73 16.61 16.72 16,918 +0.15(+0.91%)
Jan 08, 2019 16.68 16.70 16.52 16.57 39,351 -0.11(-0.66%)
Jan 07, 2019 16.75 16.75 16.65 16.68 49,921 +0.04(+0.24%)
Jan 04, 2019 16.59 16.64 16.55 16.64 42,600 +0.18(+1.09%)
Jan 03, 2019 16.45 16.48 16.42 16.46 25,079 +0.08(+0.49%)
Jan 02, 2019 16.18 16.46 16.18 16.38 37,034 +0.20(+1.24%)
Dec 31, 2018 16.30 16.30 16.12 16.18 39,000 -0.02(-0.12%)
Dec 28, 2018 16.05 16.28 16.05 16.20 20,100 +0.18(+1.10%)
Dec 27, 2018 15.93 16.06 15.93 16.02 18,018 +0.07(+0.46%)
Dec 26, 2018 16.18 16.31 15.95 15.95 56,872 -0.25(-1.54%)
Dec 24, 2018 16.00 16.37 15.82 16.20 33,400 +0.06(+0.37%)
Dec 21, 2018 16.30 16.37 16.13 16.14 86,200 -0.22(-1.34%)
Dec 20, 2018 16.55 16.55 16.35 16.36 37,288 -0.09(-0.55%)
Dec 19, 2018 16.61 16.61 16.44 16.45 90,705 -0.16(-0.96%)
Dec 18, 2018 16.60 16.68 16.57 16.61 30,326 +0.04(+0.24%)
Dec 17, 2018 16.54 16.62 16.53 16.57 46,212 +0.09(+0.55%)
Dec 14, 2018 16.64 16.64 16.47 16.48 48,800 -0.14(-0.84%)
Dec 13, 2018 16.81 16.83 16.57 16.62 56,086 -0.20(-1.19%)
Dec 12, 2018 16.78 16.94 16.75 16.82 102,662 +0.07(+0.42%)
Dec 11, 2018 16.67 16.76 16.62 16.75 65,760 +0.14(+0.84%)
Dec 10, 2018 16.73 16.73 16.61 16.61 50,359 -0.14(-0.84%)
Dec 07, 2018 16.69 16.76 16.65 16.75 59,900 +0.11(+0.66%)
Dec 06, 2018 16.60 16.65 16.41 16.64 118,301 +0.02(+0.12%)
Dec 04, 2018 16.62 16.68 16.58 16.62 103,800 +0.05(+0.30%)
Dec 03, 2018 16.73 16.73 16.55 16.57 209,836 +0.21(+1.28%)
Nov 30, 2018 16.37 16.41 16.31 16.36 68,800 +0.09(+0.53%)
Nov 29, 2018 16.27 16.35 16.21 16.27 28,425 -0.08(-0.46%)
Nov 28, 2018 16.18 16.37 16.18 16.35 44,513 +0.23(+1.43%)
Nov 27, 2018 15.88 16.13 15.86 16.12 23,903 +0.27(+1.70%)
Nov 26, 2018 16.09 16.09 15.76 15.85 108,440 -0.31(-1.92%)
Nov 23, 2018 16.23 16.23 16.15 16.16 7,300 -0.05(-0.31%)
Nov 21, 2018 16.21 16.21 16.21 0 +0.03(+0.19%)
Nov 20, 2018 16.06 16.24 16.06 16.18 20,591 +0.16(+1.00%)
Nov 19, 2018 16.31 16.31 16.00 16.02 35,521 -0.29(-1.78%)
Nov 16, 2018 16.26 16.37 16.18 16.31 28,400 +0.00(+0.00%)
Nov 15, 2018 16.32 16.42 16.22 16.31 96,058 +0.10(+0.62%)
Nov 14, 2018 16.21 16.28 16.20 16.21 15,135 +0.03(+0.19%)
Nov 13, 2018 16.26 16.28 16.13 16.18 42,070 -0.01(-0.05%)
Nov 12, 2018 16.23 16.25 16.15 16.19 21,144 -0.09(-0.56%)
Nov 09, 2018 16.11 16.33 16.10 16.28 43,800 +0.14(+0.87%)
Nov 08, 2018 16.15 16.24 15.87 16.14 80,626 -0.02(-0.12%)
Nov 07, 2018 16.22 16.22 16.09 16.16 27,196 -0.12(-0.74%)
Nov 06, 2018 16.18 16.28 16.13 16.28 93,158 +0.05(+0.31%)
Nov 05, 2018 16.21 16.35 16.21 16.23 24,259 -0.08(-0.49%)
Nov 02, 2018 16.25 16.33 16.14 16.31 139,200 +0.19(+1.18%)
Nov 01, 2018 15.62 16.27 15.62 16.12 80,616 +0.50(+3.20%)
Oct 31, 2018 15.56 15.71 15.55 15.62 52,086 +0.03(+0.19%)
Oct 30, 2018 15.69 15.70 15.57 15.59 18,630 -0.10(-0.64%)
Oct 29, 2018 15.80 15.84 15.65 15.69 37,527 -0.09(-0.57%)
Oct 26, 2018 15.76 15.86 15.75 15.78 38,500 +0.03(+0.19%)
Oct 25, 2018 15.85 15.85 15.69 15.75 60,435 -0.12(-0.76%)
Oct 24, 2018 15.98 15.98 15.87 15.87 45,454 -0.13(-0.82%)
Oct 23, 2018 15.93 16.09 15.90 16.00 12,660 +0.01(+0.07%)
Oct 22, 2018 16.00 16.09 15.98 15.99 37,556 +0.01(+0.06%)
Oct 19, 2018 16.16 16.16 15.97 15.98 45,200 -0.18(-1.11%)
Oct 18, 2018 16.28 16.30 16.12 16.16 65,588 -0.33(-2.00%)
Oct 17, 2018 16.47 16.57 16.45 16.49 60,652 +0.03(+0.18%)
Oct 16, 2018 16.52 16.56 16.41 16.46 78,028 -0.15(-0.90%)
Oct 15, 2018 16.22 16.64 16.22 16.61 111,714 +0.38(+2.34%)
Oct 12, 2018 16.14 16.23 16.10 16.23 32,400 +0.20(+1.25%)
Oct 11, 2018 15.85 16.12 15.85 16.03 79,887 +0.11(+0.69%)
Oct 10, 2018 16.09 16.09 15.87 15.92 34,810 -0.20(-1.23%)
Oct 09, 2018 16.20 16.20 16.10 16.12 24,878 -0.10(-0.63%)
Oct 08, 2018 16.23 16.28 16.16 16.22 30,130 -0.03(-0.18%)
Oct 05, 2018 16.10 16.27 15.96 16.25 119,100 +0.15(+0.93%)
Oct 04, 2018 16.21 16.23 16.08 16.10 39,993 -0.02(-0.15%)
Oct 03, 2018 16.25 16.25 16.11 16.12 51,673 -0.08(-0.47%)
Oct 02, 2018 16.04 16.22 16.00 16.20 51,930 +0.18(+1.12%)
Oct 01, 2018 15.82 16.15 15.82 16.02 45,451 +0.17(+1.07%)
Sep 28, 2018 15.98 16.08 15.78 15.85 70,000 -0.13(-0.81%)
Sep 27, 2018 15.92 16.05 15.91 15.98 44,988 +0.06(+0.38%)
Sep 26, 2018 15.97 15.97 15.85 15.92 19,823 +0.07(+0.44%)
Sep 25, 2018 15.75 16.05 15.75 15.85 78,209 +0.10(+0.63%)
Sep 24, 2018 15.79 15.81 15.71 15.75 27,082 -0.13(-0.82%)
Sep 21, 2018 15.80 15.90 15.76 15.88 73,500 +0.03(+0.19%)
Sep 20, 2018 15.55 15.97 15.49 15.85 65,032 +0.28(+1.80%)
Sep 19, 2018 15.27 15.59 15.27 15.57 54,739 +0.27(+1.80%)
Sep 18, 2018 15.42 15.42 15.26 15.30 54,025 -0.16(-1.07%)
Sep 17, 2018 15.45 15.52 15.45 15.46 23,979 -0.09(-0.58%)
Sep 14, 2018 15.63 15.65 15.53 15.55 25,900 -0.07(-0.45%)
Sep 13, 2018 15.69 15.78 15.58 15.62 45,095 -0.09(-0.57%)
Sep 12, 2018 15.46 15.71 15.35 15.71 114,101 +0.19(+1.22%)
Sep 11, 2018 15.73 15.73 15.51 15.52 61,671 -0.28(-1.77%)
Sep 10, 2018 15.81 15.84 15.75 15.80 16,995 +0.01(+0.06%)
Sep 07, 2018 15.68 15.80 15.64 15.79 15,000 +0.11(+0.70%)
Sep 06, 2018 15.71 15.71 15.60 15.68 61,578 +0.02(+0.10%)
Sep 05, 2018 15.73 15.73 15.62 15.66 43,301 -0.10(-0.60%)
Sep 04, 2018 15.72 15.85 15.61 15.76 54,041 -0.03(-0.19%)
Aug 31, 2018 15.79 15.79 15.79 0 +0.29(+1.90%)
Aug 30, 2018 15.70 15.70 15.48 15.49 103,245 -0.14(-0.86%)
Aug 29, 2018 15.64 15.74 15.61 15.63 59,729 +0.03(+0.19%)
Aug 28, 2018 15.80 15.80 15.55 15.60 68,747 -0.22(-1.39%)
Aug 27, 2018 15.74 15.86 15.60 15.82 68,727 -0.07(-0.44%)
Aug 24, 2018 15.95 15.98 15.88 15.89 22,400 +0.02(+0.13%)
Aug 23, 2018 16.08 16.13 15.85 15.87 109,104 -0.32(-1.95%)
Aug 22, 2018 16.30 16.30 16.13 16.19 78,304 -0.24(-1.46%)
Aug 21, 2018 16.46 16.54 16.42 16.43 55,355 -0.12(-0.75%)
Aug 20, 2018 16.68 16.72 16.52 16.55 80,262 -0.11(-0.63%)
Aug 17, 2018 16.52 16.70 16.32 16.66 121,500 +0.01(+0.03%)
Aug 16, 2018 16.45 16.66 16.34 16.65 155,175 +0.53(+3.29%)
Aug 15, 2018 16.13 16.27 16.11 16.12 71,537 -0.16(-0.96%)
Aug 14, 2018 16.22 16.30 16.08 16.28 71,742 +0.15(+0.91%)
Aug 13, 2018 15.90 16.14 15.82 16.13 52,516 +0.10(+0.62%)
Aug 10, 2018 16.60 16.64 16.00 16.03 316,100 -0.70(-4.18%)
Aug 09, 2018 16.83 16.86 16.70 16.73 69,027 -0.13(-0.77%)
Aug 08, 2018 16.78 16.88 16.73 16.86 69,514 +0.16(+0.96%)
Aug 07, 2018 16.65 16.77 16.62 16.70 59,348 +0.18(+1.09%)
Aug 06, 2018 16.54 16.55 16.43 16.52 64,880 -0.16(-0.96%)
Aug 03, 2018 16.40 16.72 16.40 16.68 132,800 +0.05(+0.30%)
Aug 02, 2018 16.56 16.63 16.39 16.63 214,108 -0.03(-0.18%)
Aug 01, 2018 16.66 16.76 16.60 16.66 82,975 -0.20(-1.19%)
Jul 31, 2018 16.56 16.96 16.56 16.86 280,213 +0.37(+2.24%)
Jul 30, 2018 16.45 16.52 16.41 16.49 99,798 +0.13(+0.79%)
Jul 27, 2018 16.28 16.40 16.25 16.36 174,800 +0.21(+1.30%)
Jul 26, 2018 16.54 16.56 16.12 16.15 325,981 -0.20(-1.22%)
Jul 25, 2018 16.16 16.35 16.12 16.35 155,932 +0.17(+1.05%)
Jul 24, 2018 15.95 16.22 15.90 16.18 162,590 +0.21(+1.31%)
Jul 23, 2018 16.02 16.09 15.96 15.97 97,889 -0.05(-0.31%)
Jul 20, 2018 16.00 16.04 15.88 16.02 101,007 +0.06(+0.38%)
Jul 19, 2018 15.85 15.98 15.81 15.96 100,923 +0.08(+0.50%)
Jul 18, 2018 15.98 16.01 15.75 15.88 76,216 +0.03(+0.19%)
Jul 17, 2018 15.82 15.90 15.69 15.85 101,574 +0.11(+0.70%)
Jul 16, 2018 15.52 15.84 15.51 15.74 218,504 +0.23(+1.48%)
Jul 13, 2018 15.63 15.63 15.36 15.51 288,571 -0.23(-1.46%)
Jul 12, 2018 15.81 15.84 15.54 15.74 249,380 +0.01(+0.06%)
Jul 11, 2018 15.97 15.97 15.70 15.73 189,910 -0.40(-2.48%)
Jul 10, 2018 16.14 16.26 16.06 16.13 138,487 -0.01(-0.06%)
Jul 09, 2018 16.36 16.36 16.02 16.14 120,630 -0.33(-2.00%)
Jul 06, 2018 15.87 16.54 15.87 16.47 239,047 +0.63(+3.98%)
Jul 05, 2018 16.01 16.14 15.82 15.84 130,868 -0.18(-1.12%)
Jul 03, 2018 16.02 16.02 16.02 0 -0.08(-0.50%)
Jul 02, 2018 16.24 16.28 16.03 16.10 64,424 -0.14(-0.86%)
Jun 29, 2018 16.32 16.50 16.20 16.24 65,478 -0.08(-0.49%)
Jun 28, 2018 16.34 16.43 16.25 16.32 31,796 -0.06(-0.37%)
Jun 27, 2018 16.50 16.50 16.35 16.38 39,521 +0.01(+0.06%)
Jun 26, 2018 16.65 16.65 16.27 16.37 44,836 -0.12(-0.73%)
Jun 25, 2018 17.04 17.04 16.43 16.49 104,895 -0.35(-2.08%)
Jun 22, 2018 16.75 16.86 16.62 16.84 78,652 +0.24(+1.45%)
Jun 21, 2018 16.76 16.76 16.57 16.60 82,041 -0.16(-0.95%)
Jun 20, 2018 16.80 16.85 16.56 16.76 88,614 +0.01(+0.06%)
Jun 19, 2018 16.69 17.04 15.98 16.75 236,233 -0.29(-1.70%)
Jun 18, 2018 17.07 17.09 16.95 17.04 34,853 +0.04(+0.24%)
Jun 15, 2018 17.36 17.36 17.00 81,769 -0.36(-2.07%)
Jun 14, 2018 17.49 17.49 17.31 17.36 50,122 -0.14(-0.80%)
Jun 13, 2018 17.68 17.68 17.48 17.50 56,491 -0.30(-1.69%)
Jun 12, 2018 17.76 17.88 17.74 17.80 56,986 +0.08(+0.45%)
Jun 11, 2018 17.96 17.96 17.72 17.72 41,340 -0.30(-1.66%)
Jun 08, 2018 18.06 18.06 17.96 18.02 33,468 -0.05(-0.28%)
Jun 07, 2018 18.37 18.37 18.07 18.07 25,987 -0.30(-1.63%)
Jun 06, 2018 18.36 18.37 38,463 -0.08(-0.43%)
Jun 05, 2018 18.42 18.50 18.37 18.45 92,768 +0.01(+0.05%)
Jun 04, 2018 18.62 18.62 18.42 18.44 9,339 -0.36(-1.89%)
Jun 01, 2018 18.67 18.80 18.60 18.80 39,836 +0.17(+0.89%)
May 31, 2018 18.81 18.81 18.58 18.63 9,744 +0.00(+0.00%)
May 30, 2018 18.60 18.68 18.55 18.63 39,642 -0.15(-0.80%)
May 29, 2018 18.78 18.91 18.70 18.78 42,587 -0.09(-0.49%)
May 25, 2018 18.87 18.87 18.87 0 +0.07(+0.39%)
May 24, 2018 18.94 18.96 18.80 18.80 67,137 -0.06(-0.32%)
May 23, 2018 18.69 18.86 18.69 18.86 52,017 +0.20(+1.07%)
May 22, 2018 18.69 18.73 18.60 18.66 33,401 +0.08(+0.43%)
May 21, 2018 18.53 18.59 18.40 18.58 76,984 +0.43(+2.37%)
May 18, 2018 18.24 18.24 18.12 18.15 35,697 +0.01(+0.06%)
May 17, 2018 18.35 18.35 18.09 18.14 38,041 -0.11(-0.60%)
May 16, 2018 18.37 18.37 18.21 18.25 24,502 -0.15(-0.82%)
May 15, 2018 18.40 18.47 18.30 18.40 35,213 -0.02(-0.11%)
May 14, 2018 18.44 18.55 18.42 18.42 49,014 +0.11(+0.60%)
May 11, 2018 18.44 18.44 18.30 18.31 33,162 -0.28(-1.51%)
May 10, 2018 18.52 18.72 18.51 18.59 42,662 +0.11(+0.60%)
May 09, 2018 18.51 18.54 18.45 18.48 11,413 -0.06(-0.32%)
May 08, 2018 18.53 18.57 18.44 18.54 32,234 +0.10(+0.54%)
May 07, 2018 18.75 18.75 18.43 18.44 38,300 -0.36(-1.91%)
May 04, 2018 18.89 18.89 18.78 18.80 14,303 -0.18(-0.93%)
May 03, 2018 18.90 19.01 18.72 18.98 30,415 +0.10(+0.51%)
May 02, 2018 18.99 18.99 18.88 18.88 15,634 -0.12(-0.66%)
May 01, 2018 18.82 19.01 18.82 19.00 16,073 +0.10(+0.55%)
Apr 30, 2018 19.00 19.08 18.89 18.90 50,591 -0.05(-0.26%)
Apr 27, 2018 18.66 19.02 18.61 18.95 106,381 +0.19(+1.01%)
Apr 26, 2018 18.81 18.83 18.70 18.76 28,522 -0.02(-0.11%)
Apr 25, 2018 18.77 18.85 18.75 18.78 24,813 +0.04(+0.21%)
Apr 24, 2018 18.67 18.79 18.67 18.74 36,596 +0.01(+0.05%)
Apr 23, 2018 18.81 18.81 18.68 18.73 38,347 -0.15(-0.79%)
Apr 20, 2018 18.88 18.91 18.82 18.88 48,818 -0.09(-0.48%)
Apr 19, 2018 18.93 18.97 18.90 18.97 158,453 +0.00(+0.01%)
Apr 18, 2018 19.05 19.05 18.95 18.97 3,703 +0.02(+0.10%)
Apr 17, 2018 18.94 18.95 18.90 18.95 5,495 +0.01(+0.06%)
Apr 16, 2018 19.11 19.11 18.91 18.94 19,295 -0.12(-0.63%)
Apr 13, 2018 19.10 19.11 19.06 19.06 12,027 -0.06(-0.31%)
Apr 12, 2018 19.00 19.19 19.00 19.12 11,277 +0.12(+0.63%)
Apr 11, 2018 19.19 19.19 19.00 19.00 9,653 -0.08(-0.41%)
Apr 10, 2018 19.09 19.20 18.99 19.08 39,118 +0.07(+0.37%)
Apr 09, 2018 19.02 19.04 18.93 19.01 42,242 +0.18(+0.93%)
Apr 06, 2018 18.60 18.84 18.60 18.83 11,067 +0.01(+0.08%)
Apr 05, 2018 18.64 18.82 18.64 18.82 18,937 +0.24(+1.29%)
Apr 04, 2018 18.39 18.62 18.21 18.58 65,647 -0.34(-1.82%)
Apr 03, 2018 19.03 19.06 18.92 18.92 17,549 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.