Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.42 22.71 22.13 22.38 1,075,435 -0.10(-0.43%)
Mar 28, 2008 22.74 22.96 21.78 22.47 1,709,057 -0.14(-0.60%)
Mar 27, 2008 23.23 23.29 22.51 22.61 647,648 -0.57(-2.46%)
Mar 26, 2008 23.88 23.88 22.98 23.18 530,039 -0.69(-2.90%)
Mar 25, 2008 23.44 23.95 23.35 23.87 863,575 +0.56(+2.42%)
Mar 24, 2008 22.53 23.68 22.37 23.31 1,026,552 +0.78(+3.47%)
Mar 21, 2008 23.03 23.20 22.33 22.53 1,585,478 +0.00(+0.00%)
Mar 20, 2008 23.03 23.20 22.33 22.53 1,585,478 -0.67(-2.88%)
Mar 19, 2008 23.35 24.25 23.20 23.20 1,266,638 -0.09(-0.39%)
Mar 18, 2008 22.54 23.30 22.36 23.29 964,301 +1.16(+5.23%)
Mar 17, 2008 21.49 22.48 21.49 22.13 766,614 +0.12(+0.55%)
Mar 14, 2008 22.60 22.63 21.53 22.01 812,907 -0.50(-2.24%)
Mar 13, 2008 21.90 22.65 21.65 22.51 1,224,063 +0.17(+0.77%)
Mar 12, 2008 21.65 22.60 21.32 22.34 1,567,367 +0.56(+2.59%)
Mar 11, 2008 21.46 22.20 21.23 21.78 1,527,322 +0.28(+1.29%)
Mar 10, 2008 21.80 21.90 21.38 21.50 1,682,707 -0.20(-0.90%)
Mar 07, 2008 22.34 22.67 21.66 21.69 781,488 -1.09(-4.78%)
Mar 06, 2008 23.00 23.05 22.50 22.78 627,692 -0.16(-0.69%)
Mar 05, 2008 23.07 23.21 22.65 22.94 559,574 +0.10(+0.43%)
Mar 04, 2008 22.26 22.90 22.15 22.84 1,128,801 +0.06(+0.26%)
Mar 03, 2008 22.75 22.99 22.37 22.78 798,252 -0.13(-0.56%)
Feb 29, 2008 23.51 23.60 22.77 22.91 431,734 -1.04(-4.36%)
Feb 28, 2008 24.19 24.32 23.86 23.95 702,395 -0.46(-1.88%)
Feb 27, 2008 23.23 24.55 23.15 24.41 1,088,815 +1.16(+4.98%)
Feb 26, 2008 23.29 23.30 22.83 23.26 670,916 -0.05(-0.19%)
Feb 25, 2008 23.20 23.47 22.77 23.30 706,320 +0.04(+0.16%)
Feb 22, 2008 23.20 23.29 22.40 23.26 573,148 +0.18(+0.78%)
Feb 21, 2008 23.25 23.88 22.97 23.08 904,337 +0.00(+0.00%)
Feb 20, 2008 23.00 23.51 22.74 23.08 587,807 -0.07(-0.29%)
Feb 19, 2008 23.35 23.38 22.93 23.15 463,619 +0.08(+0.36%)
Feb 18, 2008 23.14 23.34 22.80 23.07 0 +0.00(+0.00%)
Feb 15, 2008 23.14 23.34 22.80 23.07 678,381 -0.25(-1.06%)
Feb 14, 2008 23.64 23.68 23.29 23.32 638,234 -0.24(-1.02%)
Feb 13, 2008 24.05 24.13 23.41 23.56 1,112,051 -0.48(-2.00%)
Feb 12, 2008 24.07 24.34 23.74 24.04 659,356 +0.14(+0.60%)
Feb 11, 2008 23.62 24.09 23.32 23.89 565,960 +0.34(+1.44%)
Feb 08, 2008 23.77 23.86 23.17 23.56 357,012 -0.31(-1.29%)
Feb 07, 2008 23.67 24.23 22.58 23.86 1,232,706 +0.10(+0.41%)
Feb 06, 2008 24.43 24.50 23.65 23.77 1,435,286 -0.50(-2.07%)
Feb 05, 2008 25.56 25.65 24.13 24.27 967,881 -1.44(-5.61%)
Feb 04, 2008 27.48 27.59 25.52 25.71 1,749,747 -1.88(-6.81%)
Feb 01, 2008 26.86 27.74 26.53 27.59 691,818 +1.04(+3.94%)
Jan 31, 2008 24.76 26.82 24.60 26.55 900,355 +1.44(+5.72%)
Jan 30, 2008 24.90 25.67 24.80 25.11 576,238 +0.02(+0.09%)
Jan 29, 2008 24.79 25.09 24.52 25.09 847,411 +0.47(+1.92%)
Jan 28, 2008 23.80 24.71 23.71 24.62 1,160,126 +0.73(+3.05%)
Jan 25, 2008 24.55 25.04 23.83 23.89 1,016,740 -0.53(-2.19%)
Jan 24, 2008 24.56 24.56 23.32 24.42 1,323,810 +0.07(+0.28%)
Jan 23, 2008 22.96 24.49 22.57 24.35 1,051,564 +0.86(+3.68%)
Jan 22, 2008 22.52 23.65 22.34 23.49 1,066,597 +0.38(+1.63%)
Jan 21, 2008 22.92 23.38 22.70 23.11 0 +0.00(+0.00%)
Jan 18, 2008 22.92 23.38 22.70 23.11 1,005,319 +0.38(+1.69%)
Jan 17, 2008 23.23 23.78 22.53 22.73 915,062 -0.38(-1.63%)
Jan 16, 2008 22.93 23.53 22.93 23.11 946,346 +0.02(+0.06%)
Jan 15, 2008 23.80 24.03 22.86 23.09 1,409,517 -1.01(-4.21%)
Jan 14, 2008 24.56 24.56 23.90 24.11 1,222,789 -0.23(-0.96%)
Jan 11, 2008 24.21 24.64 23.76 24.34 829,716 -0.05(-0.22%)
Jan 10, 2008 24.02 24.89 23.79 24.39 1,187,133 +0.08(+0.34%)
Jan 09, 2008 24.28 24.32 23.35 24.31 1,188,065 -0.05(-0.19%)
Jan 08, 2008 25.10 25.41 24.28 24.35 1,336,309 -0.38(-1.55%)
Jan 07, 2008 25.81 25.86 23.58 24.74 2,316,993 -1.01(-3.91%)
Jan 04, 2008 26.39 26.39 25.62 25.74 956,102 -0.85(-3.19%)
Jan 03, 2008 28.25 28.33 26.50 26.59 1,064,602 -1.70(-6.00%)
Jan 02, 2008 28.56 29.01 28.12 28.29 1,128,329 -0.28(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.