Ericsson Lm Tel Cl B (OP: ERIXF )

11.91 USD +0.30 (+2.58%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.31 13.31 13.31 13.31 1,804 +0.10(+0.74%)
Mar 28, 2014 13.21 13.21 13.21 13.21 0 +0.04(+0.28%)
Mar 27, 2014 13.18 13.18 13.18 13.18 9,468 -0.05(-0.41%)
Mar 26, 2014 13.23 13.23 13.23 13.23 3,873 +0.25(+1.92%)
Mar 25, 2014 13.01 13.04 12.98 12.98 153,778 +0.03(+0.23%)
Mar 24, 2014 12.95 12.95 12.95 12.95 226,244 -0.25(-1.86%)
Mar 21, 2014 13.20 13.20 13.20 13.20 127,420 +0.20(+1.57%)
Mar 20, 2014 12.99 12.99 12.99 12.99 1,879 -0.09(-0.66%)
Mar 19, 2014 13.08 13.08 13.08 13.08 1,619 +0.00(+0.01%)
Mar 18, 2014 13.08 13.08 13.08 13.08 10,480 +0.15(+1.15%)
Mar 17, 2014 12.93 12.93 12.93 12.93 5,292 -0.15(-1.14%)
Mar 13, 2014 13.08 13.08 13.08 0 +0.17(+1.33%)
Mar 12, 2014 12.73 12.91 12.67 12.91 308,062 +0.01(+0.06%)
Mar 10, 2014 12.90 12.90 12.90 0 -0.20(-1.49%)
Mar 07, 2014 13.10 13.10 13.10 13.10 0 +0.01(+0.08%)
Mar 06, 2014 13.13 13.13 13.08 13.08 8,153 +0.09(+0.66%)
Mar 05, 2014 13.00 13.00 13.00 13.00 5,406 +0.26(+2.01%)
Mar 04, 2014 12.79 12.79 12.74 12.74 10,331 +0.22(+1.77%)
Mar 03, 2014 12.59 12.59 12.52 12.52 9,539 -0.49(-3.76%)
Feb 28, 2014 13.01 13.01 13.01 13.01 0 +0.18(+1.40%)
Feb 26, 2014 12.83 12.83 12.83 130,000 +0.05(+0.40%)
Feb 25, 2014 12.71 12.78 12.70 12.78 107,495 +0.09(+0.72%)
Feb 21, 2014 12.69 12.69 12.69 0 +0.18(+1.43%)
Feb 20, 2014 12.51 12.51 12.51 12.51 320,906 -0.06(-0.49%)
Feb 19, 2014 12.54 12.65 12.53 12.57 267,635 -0.05(-0.44%)
Feb 18, 2014 12.62 12.62 12.62 12.62 134,070 -0.03(-0.23%)
Feb 14, 2014 12.65 12.65 12.65 0 +0.10(+0.81%)
Feb 13, 2014 12.55 12.55 12.55 12.55 18,040 -0.03(-0.20%)
Feb 12, 2014 12.58 12.58 12.58 12.58 18,360 -0.10(-0.77%)
Feb 11, 2014 12.68 12.68 12.68 12.68 24,469 +0.21(+1.70%)
Feb 10, 2014 12.46 12.46 12.46 12.46 7,273 +0.09(+0.76%)
Feb 07, 2014 12.36 12.37 12.36 12.37 0 -0.12(-0.97%)
Feb 06, 2014 12.49 12.49 12.49 12.49 436 +0.33(+2.70%)
Feb 05, 2014 12.16 12.16 12.16 12.16 4,980 +0.04(+0.35%)
Feb 04, 2014 12.11 12.12 12.11 12.12 2,737 -0.26(-2.08%)
Feb 03, 2014 12.38 12.38 12.38 12.38 291,957 +0.10(+0.85%)
Jan 31, 2014 12.27 12.27 12.27 12.27 0 -0.23(-1.82%)
Jan 30, 2014 12.35 12.50 12.35 12.50 1,750 +0.50(+4.17%)
Jan 28, 2014 12.00 12.00 12.00 12.00 0 +0.06(+0.51%)
Jan 27, 2014 11.94 11.94 11.94 11.94 9,651 +0.14(+1.18%)
Jan 24, 2014 11.65 11.80 11.65 11.80 0 -0.10(-0.84%)
Jan 23, 2014 11.84 11.90 11.84 11.90 3,025 -0.14(-1.16%)
Jan 22, 2014 12.04 12.04 12.04 12.04 150,244 +0.11(+0.90%)
Jan 21, 2014 11.93 11.93 11.93 11.93 8,785 -0.11(-0.89%)
Jan 16, 2014 12.04 12.04 12.04 0 -0.14(-1.15%)
Jan 15, 2014 12.10 12.18 12.10 12.18 406,784 +0.21(+1.72%)
Jan 14, 2014 11.99 11.99 11.97 11.97 757,700 -0.11(-0.92%)
Jan 13, 2014 12.10 12.11 12.09 12.09 733,290 -0.06(-0.52%)
Jan 10, 2014 12.15 12.15 12.15 12.15 367,300 +0.16(+1.38%)
Jan 08, 2014 11.99 11.99 11.99 0 +0.22(+1.83%)
Jan 07, 2014 11.78 11.85 11.77 11.77 7,421 -0.09(-0.74%)
Jan 03, 2014 11.86 11.86 11.86 0 -0.24(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.