Best Buy (NY: BBY )

109.62 USD +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 55.25 56.51 55.06 55.93 6,510,200 +1.15(+2.10%)
Mar 30, 2006 55.35 55.35 53.84 54.78 9,154,800 +0.26(+0.48%)
Mar 29, 2006 55.38 55.57 53.95 54.52 4,579,400 -0.64(-1.16%)
Mar 28, 2006 55.05 55.98 54.90 55.16 3,501,000 +0.41(+0.75%)
Mar 27, 2006 54.80 55.27 54.21 54.75 2,889,200 +0.37(+0.68%)
Mar 24, 2006 54.77 54.84 53.80 54.38 3,624,600 -0.17(-0.31%)
Mar 23, 2006 55.21 55.68 54.55 54.55 2,992,700 -0.62(-1.12%)
Mar 22, 2006 54.50 55.30 54.05 55.17 3,717,900 -0.33(-0.59%)
Mar 21, 2006 56.40 56.49 55.24 55.50 2,301,400 -0.83(-1.47%)
Mar 20, 2006 56.80 57.15 56.25 56.33 2,261,500 -0.67(-1.18%)
Mar 17, 2006 57.35 57.44 56.43 57.00 2,564,100 +0.05(+0.09%)
Mar 16, 2006 55.72 57.69 55.01 56.95 4,643,200 +1.59(+2.87%)
Mar 15, 2006 55.36 55.68 54.66 55.36 2,075,700 +0.17(+0.31%)
Mar 14, 2006 54.10 55.39 53.81 55.19 2,544,700 +0.80(+1.47%)
Mar 13, 2006 53.63 54.50 53.50 54.39 2,613,400 +0.99(+1.85%)
Mar 10, 2006 52.91 53.74 52.83 53.40 1,815,500 +0.25(+0.47%)
Mar 09, 2006 53.15 54.35 53.00 53.15 3,554,700 -0.50(-0.93%)
Mar 08, 2006 52.70 54.27 52.60 53.65 4,325,500 +0.95(+1.80%)
Mar 07, 2006 53.12 53.16 52.42 52.70 2,236,800 -0.20(-0.38%)
Mar 06, 2006 53.07 53.59 52.60 52.90 1,666,600 -0.48(-0.90%)
Mar 03, 2006 53.40 54.21 53.31 53.38 1,726,500 -0.14(-0.26%)
Mar 02, 2006 53.26 53.99 52.92 53.52 3,455,800 -0.46(-0.85%)
Mar 01, 2006 53.81 54.52 53.16 53.98 3,655,200 +0.12(+0.22%)
Feb 28, 2006 54.40 54.40 53.40 53.86 2,852,800 -0.54(-0.99%)
Feb 27, 2006 54.14 54.72 54.06 54.40 2,564,300 +0.36(+0.67%)
Feb 24, 2006 54.29 54.64 53.46 54.04 2,023,000 -0.61(-1.12%)
Feb 23, 2006 54.86 55.51 54.62 54.65 2,413,400 -0.46(-0.83%)
Feb 22, 2006 54.80 55.21 54.25 55.11 2,869,700 +0.79(+1.45%)
Feb 21, 2006 54.25 56.00 53.84 54.32 5,837,300 +0.00(+0.00%)
Feb 17, 2006 54.57 54.70 54.02 54.32 2,856,100 -0.25(-0.46%)
Feb 16, 2006 53.60 55.05 53.55 54.57 4,993,500 +0.79(+1.47%)
Feb 15, 2006 52.55 53.89 52.38 53.78 3,743,300 +0.92(+1.74%)
Feb 14, 2006 52.60 53.10 52.40 52.86 4,231,900 +0.38(+0.72%)
Feb 13, 2006 52.10 52.64 51.83 52.48 3,256,200 -0.07(-0.13%)
Feb 10, 2006 52.15 52.96 52.08 52.55 4,752,400 -0.41(-0.77%)
Feb 09, 2006 52.35 53.29 52.25 52.96 13,447,900 +4.13(+8.46%)
Feb 08, 2006 48.80 48.90 47.63 48.83 3,701,100 +0.22(+0.45%)
Feb 07, 2006 48.55 49.20 48.00 48.61 2,628,500 -0.24(-0.49%)
Feb 06, 2006 48.60 49.10 48.41 48.85 2,296,700 +0.26(+0.54%)
Feb 03, 2006 48.45 49.46 47.60 48.59 2,401,300 -0.35(-0.72%)
Feb 02, 2006 50.20 50.39 48.75 48.94 3,423,500 -1.09(-2.18%)
Feb 01, 2006 50.41 50.61 49.40 50.03 3,822,100 -0.63(-1.24%)
Jan 31, 2006 50.01 50.98 49.90 50.66 3,245,000 +0.44(+0.88%)
Jan 30, 2006 49.76 51.25 49.71 50.22 3,402,900 +0.23(+0.46%)
Jan 27, 2006 50.11 50.64 49.70 49.99 3,052,600 -0.11(-0.22%)
Jan 26, 2006 48.72 50.18 49.46 50.10 4,809,800 +1.39(+2.85%)
Jan 25, 2006 48.44 49.23 48.38 48.71 4,231,200 +0.27(+0.56%)
Jan 24, 2006 48.72 49.15 48.34 48.44 3,651,100 -0.26(-0.53%)
Jan 23, 2006 48.81 49.34 48.47 48.70 2,534,700 -0.11(-0.23%)
Jan 20, 2006 49.13 49.49 48.75 48.81 6,789,900 -0.12(-0.25%)
Jan 19, 2006 49.01 49.89 48.92 48.93 4,179,000 +0.36(+0.74%)
Jan 18, 2006 47.43 49.50 47.25 48.57 7,467,900 +0.54(+1.12%)
Jan 17, 2006 47.20 48.79 47.13 48.03 6,514,600 +0.17(+0.36%)
Jan 13, 2006 47.79 47.97 47.21 47.86 3,752,200 +0.02(+0.04%)
Jan 12, 2006 47.85 48.38 47.53 47.84 3,017,100 -0.39(-0.81%)
Jan 11, 2006 48.15 48.45 47.77 48.23 3,076,900 -0.03(-0.06%)
Jan 10, 2006 47.55 48.43 47.50 48.26 2,912,100 +0.46(+0.96%)
Jan 09, 2006 46.84 48.05 46.67 47.80 5,028,300 +0.75(+1.59%)
Jan 06, 2006 46.97 47.33 46.15 47.05 15,288,900 +3.55(+8.16%)
Jan 05, 2006 44.10 44.50 43.32 43.50 5,240,000 -0.55(-1.25%)
Jan 04, 2006 44.60 44.61 43.63 44.05 4,411,300 -0.68(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.