Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 30, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 29, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 28, 2005 2.800 2.800 2.800 2.800 98,000 -0.14(-4.76%)
Mar 24, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 23, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 22, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 21, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 18, 2005 2.940 2.940 2.940 2.940 400,200 -0.06(-2.00%)
Mar 17, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 16, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 15, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 14, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 11, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 10, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 09, 2005 3.000 3.000 3.000 3.000 1,001,700 -0.03(-0.99%)
Mar 08, 2005 3.030 3.030 3.030 3.030 2,000 +0.00(+0.00%)
Mar 07, 2005 3.030 3.030 3.030 3.030 2,000 +0.05(+1.65%)
Mar 04, 2005 2.981 2.981 2.981 2.981 194,500 +0.00(+0.00%)
Mar 03, 2005 2.981 2.981 2.981 2.981 194,500 +0.04(+1.39%)
Mar 02, 2005 2.940 2.940 2.940 2.940 500 +0.09(+3.16%)
Mar 01, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 28, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 25, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 24, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 23, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 22, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 18, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 17, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 16, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 15, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 14, 2005 2.850 2.850 2.850 2.850 250 -0.23(-7.50%)
Feb 11, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 10, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 09, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.07(+2.21%)
Feb 08, 2005 3.014 3.014 3.014 3.014 250,000 +0.00(+0.00%)
Feb 07, 2005 3.014 3.014 3.014 3.014 250,000 +0.03(+0.84%)
Feb 04, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 03, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 02, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 01, 2005 2.989 2.989 2.966 2.989 119,000 +0.01(+0.20%)
Jan 31, 2005 2.983 2.996 2.900 2.983 627,393 +0.00(+0.00%)
Jan 28, 2005 2.983 2.996 2.900 2.983 627,393 +0.00(+0.00%)
Jan 27, 2005 2.983 2.996 2.900 2.983 627,393 +0.06(+2.19%)
Jan 26, 2005 2.919 2.919 2.905 2.919 213,000 +0.05(+1.81%)
Jan 25, 2005 2.867 2.867 2.867 2.867 264,000 +0.00(+0.00%)
Jan 24, 2005 2.867 2.867 2.867 2.867 264,000 -0.03(-1.15%)
Jan 21, 2005 2.901 2.901 2.901 2.901 180,000 -0.13(-4.15%)
Jan 20, 2005 3.026 3.026 3.022 3.026 98,200 +0.00(+0.00%)
Jan 19, 2005 3.026 3.026 3.022 3.026 98,200 +0.03(+0.88%)
Jan 18, 2005 3.000 3.000 3.000 3.000 500 +0.04(+1.48%)
Jan 14, 2005 2.956 2.956 2.956 2.956 80,000 -0.02(-0.73%)
Jan 13, 2005 2.978 2.978 2.947 2.978 1,153,000 +0.00(+0.00%)
Jan 12, 2005 2.978 2.978 2.947 2.978 1,153,000 -0.07(-2.36%)
Jan 11, 2005 3.050 3.121 3.050 3.050 442,000 +0.00(+0.00%)
Jan 10, 2005 3.050 3.121 3.050 3.050 442,000 -0.06(-1.87%)
Jan 07, 2005 3.108 3.108 3.108 3.108 1,010,700 +0.00(+0.00%)
Jan 06, 2005 3.108 3.108 3.108 3.108 1,010,700 +0.00(+0.00%)
Jan 05, 2005 3.108 3.108 3.108 3.108 1,010,700 -0.06(-1.76%)
Jan 04, 2005 3.164 3.215 3.164 3.164 1,779,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.