Ericsson Lm Tel Cl B (OP: ERIXF )

11.45 USD +0.13 (+1.15%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.850 3.850 3.850 3.850 3,000,000 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 29, 2006 3.850 3.850 3.850 3.850 4,999,924 +0.00(+0.00%)
Mar 28, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 27, 2006 3.850 3.850 3.850 3.850 63,000 +0.00(+0.00%)
Mar 24, 2006 3.850 3.850 3.850 3.850 2,000,000 +0.05(+1.32%)
Mar 21, 2006 3.800 3.800 3.800 3.800 2,000,000 +0.00(+0.00%)
Mar 20, 2006 3.800 3.800 3.800 3.800 2,501,500 +0.40(+11.76%)
Mar 17, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 16, 2006 3.400 3.400 3.400 3.400 4,074,000 +0.00(+0.00%)
Mar 15, 2006 3.400 3.400 3.400 3.400 2,500,000 +0.00(+0.00%)
Mar 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 13, 2006 3.400 3.400 3.400 3.400 7,000,000 +0.00(+0.00%)
Mar 10, 2006 3.400 3.400 3.400 3.400 12,065,000 +0.00(+0.00%)
Mar 09, 2006 3.400 3.400 3.400 3.400 6,000 +0.00(+0.00%)
Mar 08, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 07, 2006 3.400 3.400 3.400 3.400 1,200 -0.05(-1.45%)
Mar 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 03, 2006 3.450 3.450 3.450 3.450 5,000 +0.00(+0.00%)
Mar 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 01, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 28, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 24, 2006 3.450 3.450 3.450 3.450 1,500,000 +0.00(+0.00%)
Feb 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 22, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 21, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 17, 2006 3.450 3.450 3.450 3.450 1,100 +0.00(+0.00%)
Feb 16, 2006 3.450 3.450 3.450 3.450 100,000 +0.00(+0.00%)
Feb 15, 2006 3.450 3.450 3.420 3.450 106,000 +0.05(+1.47%)
Feb 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 10, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 09, 2006 3.400 3.400 3.400 3.400 800 +0.05(+1.49%)
Feb 08, 2006 3.350 3.350 3.350 3.350 1,200 -0.10(-2.90%)
Feb 07, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 03, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 01, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 31, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 30, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 26, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 25, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 24, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 20, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 19, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 18, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 17, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 12, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 11, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 10, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 09, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 05, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 04, 2006 3.450 3.450 3.450 3.450 0 +0.18(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.