Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.360 6.530 6.320 6.330 963,184 -0.04(-0.63%)
Mar 30, 2015 6.280 6.415 6.115 6.370 1,321,693 +0.08(+1.27%)
Mar 27, 2015 6.520 6.530 6.240 6.290 795,685 -0.34(-5.13%)
Mar 26, 2015 6.800 6.900 6.550 6.630 528,129 -0.14(-2.07%)
Mar 25, 2015 6.790 6.890 6.760 6.770 1,221,159 +0.04(+0.59%)
Mar 24, 2015 6.810 6.860 6.570 6.730 706,048 -0.02(-0.30%)
Mar 23, 2015 6.620 6.930 6.620 6.750 1,496,595 +0.20(+3.05%)
Mar 20, 2015 6.300 6.640 6.270 6.550 1,397,180 +0.33(+5.31%)
Mar 19, 2015 6.610 6.710 6.190 6.220 1,161,019 -0.48(-7.16%)
Mar 18, 2015 6.420 6.820 6.295 6.700 2,010,434 +0.24(+3.72%)
Mar 17, 2015 6.230 6.470 6.230 6.460 1,194,298 +0.17(+2.70%)
Mar 16, 2015 6.340 6.350 6.080 6.290 1,390,133 -0.03(-0.47%)
Mar 13, 2015 6.510 6.590 6.200 6.320 2,094,557 -0.35(-5.25%)
Mar 12, 2015 6.800 6.970 6.660 6.670 1,134,920 +0.03(+0.45%)
Mar 11, 2015 6.520 6.670 6.410 6.640 988,782 +0.10(+1.53%)
Mar 10, 2015 6.660 6.680 6.460 6.540 1,105,293 -0.18(-2.68%)
Mar 09, 2015 6.750 6.820 6.580 6.720 2,035,801 -0.08(-1.18%)
Mar 06, 2015 7.000 7.040 6.785 6.800 801,213 -0.25(-3.55%)
Mar 05, 2015 7.030 7.050 6.800 7.050 1,226,977 +0.02(+0.28%)
Mar 04, 2015 7.140 7.170 6.940 7.030 1,601,209 -0.14(-1.95%)
Mar 03, 2015 7.320 7.380 7.160 7.170 1,105,010 -0.17(-2.32%)
Mar 02, 2015 7.540 7.570 7.300 7.340 815,869 -0.21(-2.78%)
Feb 27, 2015 7.480 7.640 7.450 7.550 1,194,501 +0.08(+1.07%)
Feb 26, 2015 7.480 7.540 7.320 7.470 610,193 +0.01(+0.13%)
Feb 25, 2015 7.570 7.610 7.350 7.460 1,211,991 -0.25(-3.24%)
Feb 24, 2015 7.650 7.810 7.610 7.710 1,523,342 +0.06(+0.78%)
Feb 23, 2015 7.780 7.780 7.570 7.650 1,384,280 -0.16(-2.05%)
Feb 20, 2015 7.590 7.815 7.590 7.810 1,938,579 +0.10(+1.30%)
Feb 19, 2015 7.700 7.760 7.580 7.710 1,227,380 -0.17(-2.16%)
Feb 18, 2015 8.060 8.075 7.870 7.880 1,465,691 -0.18(-2.23%)
Feb 17, 2015 7.850 8.120 7.810 8.060 1,001,654 +0.21(+2.68%)
Feb 13, 2015 7.960 7.850 7.850 7.850 2,860,800 -0.10(-1.26%)
Feb 12, 2015 7.610 8.100 7.610 7.950 3,079,023 +0.51(+6.85%)
Feb 11, 2015 7.320 7.455 7.210 7.440 1,927,758 +0.06(+0.81%)
Feb 10, 2015 7.310 7.540 7.300 7.380 1,483,769 -0.14(-1.86%)
Feb 09, 2015 7.240 7.650 7.240 7.520 1,896,628 +0.28(+3.87%)
Feb 06, 2015 7.120 7.305 7.110 7.240 1,224,729 -0.10(-1.36%)
Feb 05, 2015 7.190 7.440 7.129 7.340 996,808 +0.22(+3.09%)
Feb 04, 2015 7.110 7.190 7.090 7.120 1,348,168 -0.07(-0.97%)
Feb 03, 2015 7.030 7.240 7.010 7.190 1,621,191 +0.20(+2.86%)
Feb 02, 2015 6.850 7.020 6.820 6.990 1,204,619 +0.09(+1.30%)
Jan 30, 2015 6.750 6.920 6.630 6.900 1,644,753 -0.13(-1.85%)
Jan 29, 2015 7.350 7.360 6.990 7.030 1,824,441 -0.38(-5.13%)
Jan 28, 2015 7.380 7.450 7.110 7.410 1,577,185 -0.08(-1.07%)
Jan 27, 2015 7.650 7.650 7.410 7.490 1,567,890 -0.23(-2.98%)
Jan 26, 2015 7.660 7.800 7.645 7.720 1,830,680 -0.08(-1.03%)
Jan 23, 2015 7.700 7.820 7.630 7.800 1,718,926 +0.00(+0.00%)
Jan 22, 2015 7.650 7.850 7.560 7.800 1,448,724 +0.26(+3.45%)
Jan 21, 2015 7.190 7.555 7.180 7.540 1,338,388 +0.35(+4.87%)
Jan 20, 2015 7.400 7.410 7.100 7.190 1,240,151 -0.08(-1.10%)
Jan 16, 2015 7.200 7.325 7.080 7.270 1,243,155 +0.17(+2.39%)
Jan 15, 2015 7.140 7.300 7.070 7.100 1,390,593 -0.06(-0.84%)
Jan 14, 2015 6.920 7.160 6.835 7.160 2,261,890 +0.28(+4.07%)
Jan 13, 2015 6.810 6.960 6.670 6.880 2,301,822 +0.06(+0.88%)
Jan 12, 2015 6.920 6.930 6.550 6.820 2,509,194 -0.23(-3.26%)
Jan 09, 2015 7.160 7.190 6.890 7.050 1,393,710 -0.11(-1.54%)
Jan 08, 2015 6.960 7.240 6.900 7.160 1,635,156 +0.18(+2.58%)
Jan 07, 2015 7.160 7.300 6.890 6.980 1,293,382 +0.00(+0.00%)
Jan 06, 2015 7.020 7.270 6.860 6.980 2,179,669 -0.24(-3.32%)
Jan 05, 2015 7.460 7.490 7.030 7.220 1,546,021 -0.51(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.