New Source Energy Partners LP (OP: NSLPQ )

0.0002 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 758 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 31,700 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,099 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,027 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,323 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 12,981 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,836 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 4,908 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 36,701 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 710 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 01, 2017 0.0010 0.0010 0.0002 0.0010 33,565 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0010 0.0001 0.0010 17,853 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0010 0.0001 0.0010 16,931 +0.00(+900.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 3,061 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 16, 2017 0.0001 0.0010 0.0001 0.0010 19,616 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0010 0.0001 0.0010 4,000 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0012 0.0010 0.0010 8,860 -0.00(-9.09%)
Feb 13, 2017 0.0012 0.0012 0.0001 0.0011 4,650 +0.00(+1000.00%)
Feb 10, 2017 0.0001 0.0060 0.0001 0.0001 5,034 +0.00(+0.00%)
Feb 09, 2017 0.0010 0.0010 0.0001 0.0001 758 -0.00(-90.00%)
Feb 08, 2017 0.0001 0.0010 0.0001 0.0010 1,001 +0.00(+900.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 1,489 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2017 0.0001 0.0003 0.0001 0.0002 3,671 -0.01(-97.50%)
Jan 27, 2017 0.0080 0.0080 0.0080 0.0080 125 +0.01(+3900.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 3,878 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 18,804 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,339 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,952 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0002 0.0000 0.0002 4,300 -0.00(-50.00%)
Jan 10, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 458 -0.00(-20.00%)
Jan 05, 2017 0.0005 0.0005 0.0005 0.0005 1,001 +0.00(+25.00%)
Jan 04, 2017 0.0001 0.0010 0.0001 0.0004 12,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.