Consolidated Woodjam Copp (TSV: WCC )

0.1600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 1,513 -0.01(-12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0650 36,444 -0.01(-18.75%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,378 +0.01(+6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 01, 2019 0.0700 0.0900 0.0700 0.0800 48,000 -0.01(-5.88%)
Feb 28, 2019 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Feb 27, 2019 0.0750 0.0800 0.0750 0.0800 57,812 +0.01(+6.67%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 50,067 +0.00(+7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 101,696 +0.01(+7.69%)
Feb 08, 2019 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+30.00%)
Feb 07, 2019 0.0500 0.0550 0.0500 0.0500 23,064 -0.01(-16.67%)
Feb 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 173,693 +0.00(+10.00%)
Jan 31, 2019 0.0400 0.0500 0.0400 0.0500 247,500 +0.01(+42.86%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2019 0.0400 0.0450 0.0400 0.0450 115,000 +0.01(+50.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.