Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.89 28.30 27.89 28.25 4,656 +0.19(+0.68%)
Mar 30, 2021 27.81 28.07 27.81 28.06 1,836 +0.38(+1.37%)
Mar 29, 2021 27.55 27.78 27.40 27.68 8,761 +0.21(+0.76%)
Mar 26, 2021 27.21 27.55 27.21 27.47 11,400 +0.30(+1.10%)
Mar 25, 2021 27.19 27.24 27.02 27.17 5,429 +0.23(+0.85%)
Mar 24, 2021 27.50 27.50 26.00 26.94 26,345 -0.76(-2.74%)
Mar 23, 2021 27.50 27.77 27.50 27.70 2,597 -0.19(-0.68%)
Mar 22, 2021 27.81 27.95 27.58 27.89 3,424 +0.18(+0.65%)
Mar 19, 2021 27.87 27.90 27.40 27.71 7,600 -0.28(-1.00%)
Mar 18, 2021 27.70 28.12 27.70 27.99 4,054 -0.12(-0.43%)
Mar 17, 2021 28.01 28.11 27.89 28.11 3,857 +0.00(+0.00%)
Mar 16, 2021 28.19 28.19 28.10 28.11 4,484 +0.00(+0.00%)
Mar 15, 2021 27.87 28.12 27.87 28.11 4,253 +0.17(+0.61%)
Mar 12, 2021 27.74 27.94 27.74 27.94 3,000 -0.03(-0.11%)
Mar 11, 2021 28.01 28.07 27.97 27.97 1,813 +0.53(+1.93%)
Mar 10, 2021 27.62 27.66 27.31 27.44 4,796 -0.16(-0.58%)
Mar 09, 2021 27.51 27.84 27.31 27.60 6,794 +0.09(+0.33%)
Mar 08, 2021 27.79 27.79 27.34 27.51 3,508 -0.48(-1.71%)
Mar 05, 2021 28.01 28.01 27.61 27.99 3,100 +0.39(+1.41%)
Mar 04, 2021 28.37 28.37 26.35 27.60 17,194 -0.92(-3.23%)
Mar 03, 2021 28.79 28.83 28.40 28.52 8,443 -0.09(-0.31%)
Mar 02, 2021 28.45 28.67 28.45 28.61 18,324 -0.37(-1.28%)
Mar 01, 2021 28.50 29.00 28.50 28.98 23,253 +0.46(+1.61%)
Feb 26, 2021 28.79 28.87 28.24 28.52 11,000 -0.38(-1.31%)
Feb 25, 2021 29.28 29.28 28.90 28.90 3,749 -0.32(-1.10%)
Feb 24, 2021 28.99 29.23 28.95 29.22 4,076 -0.01(-0.03%)
Feb 23, 2021 29.25 29.43 29.00 29.23 11,816 -0.23(-0.78%)
Feb 22, 2021 29.46 29.51 29.19 29.46 3,230 -0.09(-0.30%)
Feb 19, 2021 29.30 29.67 29.30 29.55 9,900 +0.26(+0.89%)
Feb 18, 2021 29.00 29.31 28.80 29.29 5,367 +0.18(+0.62%)
Feb 17, 2021 29.16 29.16 28.61 29.11 10,235 -0.05(-0.17%)
Feb 16, 2021 29.19 29.29 29.07 29.16 17,116 -0.05(-0.17%)
Feb 12, 2021 29.24 29.24 29.14 29.21 2,100 -0.07(-0.24%)
Feb 11, 2021 29.12 29.28 29.00 29.28 2,780 +0.19(+0.65%)
Feb 10, 2021 29.06 29.13 28.99 29.09 3,634 +0.11(+0.38%)
Feb 09, 2021 28.94 28.98 28.87 28.98 9,880 +0.18(+0.61%)
Feb 08, 2021 28.42 29.64 28.42 28.80 9,795 +0.14(+0.51%)
Feb 05, 2021 28.11 29.68 28.11 28.66 8,900 +0.57(+2.03%)
Feb 04, 2021 27.97 28.11 27.71 28.09 5,155 -0.02(-0.07%)
Feb 03, 2021 27.77 28.13 27.38 28.11 9,813 +0.46(+1.66%)
Feb 02, 2021 27.41 27.65 27.41 27.65 19,179 +0.53(+1.95%)
Feb 01, 2021 27.24 27.24 26.80 27.12 13,104 +0.27(+1.02%)
Jan 29, 2021 27.32 27.58 26.67 26.85 10,200 -0.85(-3.08%)
Jan 28, 2021 27.83 27.83 27.62 27.70 16,424 -0.21(-0.75%)
Jan 27, 2021 28.09 28.38 27.58 27.91 9,653 -0.49(-1.73%)
Jan 26, 2021 28.54 28.77 28.03 28.40 6,398 -0.18(-0.62%)
Jan 25, 2021 28.39 28.69 28.39 28.58 2,670 +0.19(+0.66%)
Jan 22, 2021 28.37 28.40 28.06 28.39 4,400 -0.01(-0.04%)
Jan 21, 2021 28.60 28.60 28.36 28.40 6,311 -0.10(-0.35%)
Jan 20, 2021 27.97 28.50 27.70 28.50 13,319 +0.62(+2.22%)
Jan 19, 2021 27.41 27.88 27.41 27.88 6,128 +0.57(+2.09%)
Jan 15, 2021 27.49 27.49 27.15 27.31 6,700 -0.55(-1.97%)
Jan 14, 2021 27.63 27.87 27.37 27.86 11,659 +0.61(+2.24%)
Jan 13, 2021 27.46 27.59 27.05 27.25 10,858 -0.15(-0.55%)
Jan 12, 2021 27.41 27.43 27.21 27.40 4,460 +0.17(+0.62%)
Jan 11, 2021 27.06 27.55 26.91 27.23 12,781 +0.03(+0.11%)
Jan 08, 2021 27.20 27.20 27.03 27.20 13,600 +0.23(+0.85%)
Jan 07, 2021 26.61 27.00 26.56 26.97 16,674 +0.27(+1.01%)
Jan 06, 2021 26.91 27.05 26.53 26.70 9,424 -0.28(-1.04%)
Jan 05, 2021 26.38 27.69 26.38 26.98 23,585 +0.92(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.