General Motors (NY: GM )

60.02 USD -0.15 (-0.25%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.35 35.51 35.27 35.36 11,772,788 -0.05(-0.14%)
Mar 30, 2017 35.50 35.79 35.31 35.41 8,760,470 -0.13(-0.37%)
Mar 29, 2017 35.62 36.06 35.52 35.54 13,881,786 -0.02(-0.06%)
Mar 28, 2017 34.66 36.25 34.66 35.56 29,829,326 +0.85(+2.45%)
Mar 27, 2017 34.28 34.75 33.97 34.71 12,941,315 +0.15(+0.43%)
Mar 24, 2017 34.40 35.06 34.08 34.56 16,256,965 +0.30(+0.88%)
Mar 23, 2017 34.00 34.46 33.79 34.26 14,535,610 -0.13(-0.38%)
Mar 22, 2017 34.31 34.61 33.96 34.39 18,939,956 -0.16(-0.46%)
Mar 21, 2017 35.95 35.98 34.47 34.55 30,896,022 -1.16(-3.25%)
Mar 20, 2017 36.36 36.45 35.60 35.71 38,502,729 -0.62(-1.71%)
Mar 17, 2017 37.13 37.16 36.30 36.33 19,603,616 -0.75(-2.02%)
Mar 16, 2017 37.09 37.12 36.77 37.08 12,598,861 -0.01(-0.03%)
Mar 15, 2017 37.07 37.16 36.79 37.09 28,089,712 +0.13(+0.35%)
Mar 14, 2017 36.75 36.97 36.68 36.96 5,924,349 +0.09(+0.24%)
Mar 13, 2017 37.00 37.12 36.83 36.87 10,117,202 +0.04(+0.11%)
Mar 10, 2017 37.10 37.19 36.77 36.83 18,653,588 +0.00(+0.00%)
Mar 09, 2017 37.33 37.35 36.78 36.83 12,702,636 -0.44(-1.18%)
Mar 08, 2017 37.11 37.69 37.11 37.27 11,376,591 -0.25(-0.67%)
Mar 07, 2017 37.76 37.84 37.30 37.52 17,233,687 -0.39(-1.03%)
Mar 06, 2017 37.98 38.55 37.20 37.91 20,198,395 -0.32(-0.84%)
Mar 03, 2017 37.76 38.37 37.58 38.23 19,515,749 +0.47(+1.24%)
Mar 02, 2017 37.37 38.10 37.25 37.76 14,919,961 +0.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.