Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 28, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 27, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 26, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 25, 2002 2.380 2.380 2.380 2.380 100 -0.01(-0.42%)
Mar 22, 2002 2.390 2.390 2.390 2.390 100 -0.01(-0.42%)
Mar 21, 2002 2.400 2.400 2.400 2.400 700 +0.00(+0.00%)
Mar 20, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 19, 2002 2.400 2.400 2.400 2.400 100 +0.02(+0.84%)
Mar 18, 2002 2.380 2.380 2.380 2.380 500 +0.00(+0.00%)
Mar 15, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 14, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 13, 2002 2.380 2.380 2.380 2.380 8,000 +0.00(+0.00%)
Mar 12, 2002 2.380 2.380 2.380 2.380 400 -0.01(-0.42%)
Mar 11, 2002 2.390 2.390 2.390 2.390 4,100 +0.01(+0.42%)
Mar 08, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 07, 2002 2.380 2.380 2.380 2.380 100 -0.02(-0.83%)
Mar 06, 2002 2.400 2.400 2.400 2.400 1,500 -0.04(-1.64%)
Mar 05, 2002 2.390 2.440 2.390 2.440 1,800 -0.05(-2.01%)
Mar 04, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 01, 2002 2.470 2.490 2.470 2.490 3,000 +0.09(+3.75%)
Feb 28, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 27, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 26, 2002 2.390 2.400 2.390 2.400 200 -0.08(-3.23%)
Feb 25, 2002 2.480 2.480 2.480 2.480 400 +0.02(+0.81%)
Feb 22, 2002 2.550 2.550 2.460 2.460 4,000 -0.17(-6.46%)
Feb 21, 2002 2.630 2.630 2.630 2.630 1,200 +0.08(+3.14%)
Feb 20, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 19, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 18, 2002 2.550 2.550 2.550 2.550 100,000 +0.00(+0.00%)
Feb 15, 2002 2.550 2.550 2.550 2.550 1,000 +0.01(+0.39%)
Feb 14, 2002 2.500 2.540 2.500 2.540 900 +0.00(+0.00%)
Feb 13, 2002 2.540 2.540 2.540 2.540 500 +0.09(+3.67%)
Feb 12, 2002 2.450 2.450 2.450 2.450 20,000 -0.05(-2.00%)
Feb 11, 2002 2.360 2.500 2.360 2.500 1,100 +0.19(+8.23%)
Feb 08, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 07, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 06, 2002 2.310 2.310 2.310 2.310 100 +0.00(+0.00%)
Feb 05, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 04, 2002 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Feb 01, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jan 31, 2002 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Jan 30, 2002 2.320 2.320 2.310 2.310 600 +0.00(+0.00%)
Jan 29, 2002 2.310 2.310 2.310 2.310 3,500 +0.00(+0.00%)
Jan 28, 2002 2.310 2.310 2.310 2.310 700 +0.00(+0.00%)
Jan 25, 2002 2.310 2.310 2.310 2.310 700 +0.03(+1.32%)
Jan 24, 2002 2.300 2.300 2.280 2.280 3,800 -0.06(-2.56%)
Jan 23, 2002 2.300 2.340 2.300 2.340 1,400 +0.04(+1.74%)
Jan 22, 2002 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 21, 2002 2.350 2.350 2.300 2.300 2,000 +0.00(+0.00%)
Jan 18, 2002 2.350 2.350 2.300 2.300 2,000 -0.05(-2.13%)
Jan 17, 2002 2.350 2.350 2.350 2.350 200 -0.05(-2.08%)
Jan 16, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 15, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 14, 2002 2.400 2.400 2.400 2.400 200 +0.04(+1.69%)
Jan 11, 2002 2.360 2.360 2.360 2.360 1,000 -0.10(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.