Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.460 2.540 2.380 2.430 235,110 +0.01(+0.41%)
Mar 30, 2009 2.490 2.550 2.390 2.420 389,325 -0.20(-7.63%)
Mar 26, 2009 2.550 2.710 2.550 2.620 217,664 +0.06(+2.34%)
Mar 25, 2009 2.510 2.650 2.500 2.560 211,055 +0.01(+0.39%)
Mar 24, 2009 2.660 2.660 2.470 2.550 268,042 -0.11(-4.14%)
Mar 23, 2009 2.709 2.740 2.660 2.660 546,150 +0.11(+4.31%)
Mar 20, 2009 2.470 2.570 2.370 2.550 408,309 +0.16(+6.69%)
Mar 19, 2009 2.470 2.500 2.380 2.390 381,885 +0.01(+0.42%)
Mar 18, 2009 2.320 2.430 2.130 2.380 498,409 +0.11(+4.85%)
Mar 17, 2009 2.230 2.290 2.200 2.270 188,497 -0.01(-0.48%)
Mar 16, 2009 2.340 2.360 2.260 2.281 298,531 -0.06(-2.52%)
Mar 13, 2009 2.320 2.380 2.270 2.340 0 +0.10(+4.46%)
Mar 12, 2009 2.060 2.280 2.060 2.240 238,614 +0.13(+6.16%)
Mar 11, 2009 1.990 2.150 1.990 2.110 253,748 +0.09(+4.46%)
Mar 10, 2009 2.150 2.150 1.900 2.020 625,522 -0.15(-6.91%)
Mar 09, 2009 2.330 2.450 2.150 2.170 295,212 -0.20(-8.44%)
Mar 06, 2009 2.360 2.480 2.310 2.370 0 -0.12(-4.80%)
Mar 05, 2009 2.390 2.520 2.330 2.489 317,789 +0.14(+5.93%)
Mar 04, 2009 2.300 2.380 2.280 2.350 423,655 +0.13(+5.86%)
Mar 02, 2009 2.440 2.490 2.210 2.220 352,300 -0.23(-9.39%)
Feb 27, 2009 2.490 2.490 2.270 2.450 0 +0.01(+0.41%)
Feb 26, 2009 2.250 2.440 2.240 2.440 297,290 +0.22(+9.91%)
Feb 25, 2009 2.150 2.300 2.070 2.220 243,546 +0.07(+3.26%)
Feb 24, 2009 2.270 2.290 2.080 2.150 462,087 -0.18(-7.73%)
Feb 23, 2009 2.430 2.500 2.320 2.330 367,408 -0.15(-6.05%)
Feb 21, 2009 2.290 2.560 2.290 2.480 0 +0.00(+0.00%)
Feb 20, 2009 2.290 2.560 2.290 2.480 412,422 +0.08(+3.33%)
Feb 19, 2009 2.500 2.520 2.400 2.400 204,481 -0.08(-3.23%)
Feb 18, 2009 2.510 2.590 2.420 2.480 284,604 -0.04(-1.59%)
Feb 17, 2009 2.550 2.630 2.510 2.520 454,267 +0.01(+0.40%)
Feb 14, 2009 2.490 2.550 2.310 2.510 0 +0.00(+0.00%)
Feb 13, 2009 2.490 2.550 2.310 2.510 496,565 +0.08(+3.29%)
Feb 12, 2009 2.350 2.490 2.260 2.430 568,344 +0.06(+2.53%)
Feb 11, 2009 2.230 2.410 2.160 2.370 605,759 +0.18(+8.22%)
Feb 10, 2009 2.390 2.490 2.160 2.190 458,247 -0.18(-7.59%)
Feb 09, 2009 2.240 2.430 2.240 2.370 447,796 +0.16(+7.24%)
Feb 06, 2009 2.140 2.250 2.140 2.210 195,705 +0.03(+1.38%)
Feb 05, 2009 2.180 2.250 2.160 2.180 240,241 +0.03(+1.40%)
Feb 04, 2009 2.070 2.190 2.060 2.150 314,019 +0.07(+3.37%)
Feb 03, 2009 2.010 2.090 2.000 2.080 228,178 +0.01(+0.48%)
Feb 02, 2009 2.170 2.180 2.030 2.070 251,300 -0.16(-7.17%)
Jan 30, 2009 2.260 2.320 2.180 2.230 0 -0.03(-1.33%)
Jan 29, 2009 2.120 2.260 2.100 2.260 278,953 +0.10(+4.63%)
Jan 28, 2009 2.130 2.190 2.100 2.160 133,280 +0.02(+0.93%)
Jan 27, 2009 2.120 2.180 2.100 2.140 246,912 -0.04(-1.83%)
Jan 26, 2009 2.250 2.280 2.050 2.180 594,117 +0.00(+0.00%)
Jan 24, 2009 1.920 2.220 1.920 2.180 0 +0.00(+0.00%)
Jan 23, 2009 1.920 2.220 1.920 2.180 503,541 +0.25(+12.95%)
Jan 22, 2009 1.810 1.940 1.810 1.930 162,968 +0.05(+2.66%)
Jan 21, 2009 1.860 1.910 1.810 1.880 310,760 +0.00(+0.00%)
Jan 20, 2009 2.000 2.030 1.880 1.880 729,540 -0.06(-3.09%)
Jan 16, 2009 2.040 2.040 1.870 1.940 456,407 +0.09(+4.86%)
Jan 15, 2009 1.800 1.890 1.700 1.850 572,211 +0.01(+0.54%)
Jan 14, 2009 2.100 2.100 1.810 1.840 453,165 -0.21(-10.24%)
Jan 13, 2009 2.060 2.150 2.010 2.050 300,896 -0.03(-1.44%)
Jan 12, 2009 2.110 2.230 2.060 2.080 456,225 -0.16(-7.14%)
Jan 10, 2009 2.490 2.490 2.150 2.240 0 +0.00(+0.00%)
Jan 09, 2009 2.490 2.490 2.150 2.240 259,210 -0.09(-3.86%)
Jan 08, 2009 2.200 2.340 2.200 2.330 255,256 +0.12(+5.43%)
Jan 07, 2009 2.530 2.530 2.180 2.210 494,628 -0.26(-10.53%)
Jan 06, 2009 2.480 2.510 2.330 2.470 665,262 +0.12(+5.11%)
Jan 05, 2009 2.220 2.380 2.120 2.350 823,630 +0.17(+7.80%)
Jan 02, 2009 2.050 2.250 1.960 2.180 0 +0.22(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.