Gold Resource Corp (NY: GORO )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.220 2.300 2.210 2.240 914,574 +0.01(+0.45%)
Mar 30, 2022 2.230 2.340 2.220 2.230 676,541 +0.00(+0.00%)
Mar 29, 2022 2.200 2.280 2.150 2.230 1,080,747 -0.04(-1.76%)
Mar 28, 2022 2.320 2.330 2.250 2.270 1,467,808 -0.15(-6.20%)
Mar 25, 2022 2.430 2.455 2.361 2.420 847,511 -0.01(-0.41%)
Mar 24, 2022 2.500 2.540 2.410 2.430 1,161,724 -0.06(-2.41%)
Mar 23, 2022 2.470 2.490 2.420 2.490 1,158,215 +0.03(+1.22%)
Mar 22, 2022 2.410 2.460 2.360 2.460 2,022,123 +0.05(+2.07%)
Mar 21, 2022 2.310 2.461 2.310 2.410 2,135,247 +0.12(+5.24%)
Mar 18, 2022 2.270 2.390 2.245 2.290 3,116,307 +0.05(+2.23%)
Mar 17, 2022 2.130 2.300 2.130 2.240 2,475,693 +0.10(+4.67%)
Mar 16, 2022 2.080 2.160 2.030 2.140 2,523,706 -0.05(-2.28%)
Mar 15, 2022 2.130 2.200 2.000 2.190 2,247,899 -0.01(-0.45%)
Mar 14, 2022 2.200 2.210 2.070 2.200 2,037,751 -0.03(-1.35%)
Mar 11, 2022 2.300 2.300 2.120 2.230 1,882,888 -0.08(-3.46%)
Mar 10, 2022 2.320 2.400 2.170 2.310 2,355,089 +0.01(+0.43%)
Mar 09, 2022 2.090 2.310 2.000 2.300 2,881,440 +0.05(+2.22%)
Mar 08, 2022 2.240 2.500 2.050 2.250 6,871,864 +0.11(+5.14%)
Mar 07, 2022 1.990 2.200 1.980 2.140 3,744,715 +0.19(+9.74%)
Mar 04, 2022 1.780 2.000 1.780 1.950 2,664,815 +0.19(+10.80%)
Mar 03, 2022 1.760 1.790 1.720 1.760 720,121 -0.03(-1.68%)
Mar 02, 2022 1.760 1.795 1.740 1.790 807,849 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.