Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 72.91 73.19 72.27 72.77 7,872,224 -0.29(-0.39%)
Mar 30, 2016 72.22 73.27 72.17 73.06 10,185,346 +1.33(+1.86%)
Mar 29, 2016 70.43 71.93 70.34 71.73 11,078,231 +1.24(+1.75%)
Mar 28, 2016 70.55 70.67 70.15 70.49 7,654,124 -0.06(-0.08%)
Mar 24, 2016 70.08 70.55 70.55 70.55 6,624,915 +0.22(+0.31%)
Mar 23, 2016 69.42 70.58 69.24 70.33 7,657,679 +0.90(+1.30%)
Mar 22, 2016 69.69 70.08 69.40 69.42 7,140,755 -0.77(-1.10%)
Mar 21, 2016 70.01 70.36 69.61 70.20 7,773,545 -0.01(-0.01%)
Mar 18, 2016 69.94 70.51 69.59 70.20 15,791,380 +0.61(+0.88%)
Mar 17, 2016 68.78 70.10 68.67 69.60 7,788,943 +0.73(+1.06%)
Mar 16, 2016 68.21 69.30 68.04 68.86 7,946,834 +0.44(+0.64%)
Mar 15, 2016 67.73 68.43 67.24 68.43 6,769,970 +0.40(+0.59%)
Mar 14, 2016 68.13 68.24 67.51 68.03 8,319,655 -0.13(-0.20%)
Mar 11, 2016 67.70 68.52 67.26 68.16 9,948,419 +1.34(+2.01%)
Mar 10, 2016 67.69 67.94 66.21 66.82 10,650,953 -0.44(-0.65%)
Mar 09, 2016 67.56 67.64 66.51 67.26 9,764,720 +0.06(+0.08%)
Mar 08, 2016 68.04 68.05 67.09 67.20 13,024,289 -1.26(-1.83%)
Mar 07, 2016 69.83 69.89 67.89 68.45 17,516,460 -1.87(-2.65%)
Mar 04, 2016 70.62 70.33 70.04 70.32 9,957,769 -0.01(-0.01%)
Mar 03, 2016 70.87 70.89 69.81 70.33 6,923,239 -0.37(-0.52%)
Mar 02, 2016 70.89 70.99 70.09 70.70 6,031,297 -0.32(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.