Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 151.62 152.16 150.84 152.06 12,494,667 +1.48(+0.98%)
Mar 28, 2019 150.84 150.98 149.55 150.58 17,359,532 +0.44(+0.29%)
Mar 27, 2019 151.36 151.74 149.31 150.15 12,586,246 -1.05(-0.70%)
Mar 26, 2019 149.71 151.49 149.71 151.20 16,017,347 +2.21(+1.48%)
Mar 25, 2019 148.34 149.99 147.54 148.99 7,773,356 -0.04(-0.03%)
Mar 22, 2019 150.90 151.57 148.81 149.03 8,340,425 -2.66(-1.75%)
Mar 21, 2019 149.27 152.54 149.26 151.68 7,217,877 +2.00(+1.33%)
Mar 20, 2019 150.26 150.78 148.68 149.69 6,563,542 -0.82(-0.54%)
Mar 19, 2019 151.83 151.83 150.07 150.51 9,486,658 -0.36(-0.24%)
Mar 18, 2019 151.80 152.28 150.34 150.87 9,952,194 -0.49(-0.32%)
Mar 15, 2019 149.66 152.68 149.31 151.35 20,709,064 +1.23(+0.82%)
Mar 14, 2019 148.53 150.60 148.28 150.13 9,618,713 +1.69(+1.14%)
Mar 13, 2019 148.28 149.97 148.02 148.44 8,533,076 +0.72(+0.49%)
Mar 12, 2019 147.01 149.09 146.88 147.72 9,722,172 +1.03(+0.70%)
Mar 11, 2019 144.20 146.98 144.11 146.69 9,614,795 +3.23(+2.25%)
Mar 08, 2019 141.60 143.58 140.68 143.46 5,308,225 +0.44(+0.31%)
Mar 07, 2019 143.37 143.91 142.18 143.02 8,997,510 -0.89(-0.62%)
Mar 06, 2019 144.09 144.60 143.53 143.91 8,407,458 -0.14(-0.10%)
Mar 05, 2019 144.09 145.35 143.93 144.04 9,941,262 -0.01(-0.01%)
Mar 04, 2019 146.11 146.22 143.07 144.05 7,167,746 -1.47(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.