Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 36.56 36.81 35.20 35.39 44,632 -1.20(-3.28%)
Mar 30, 2016 37.22 37.22 36.52 36.59 28,788 -0.05(-0.14%)
Mar 29, 2016 36.36 36.67 36.01 36.64 40,655 -0.06(-0.16%)
Mar 28, 2016 36.84 37.52 36.66 36.70 25,881 +0.36(+0.99%)
Mar 24, 2016 37.64 36.34 36.34 36.34 83,800 -2.41(-6.22%)
Mar 23, 2016 37.89 38.80 37.72 38.75 85,768 +0.31(+0.81%)
Mar 22, 2016 37.88 38.49 37.83 38.44 70,389 +0.64(+1.69%)
Mar 21, 2016 37.00 37.80 36.95 37.80 165,689 +1.08(+2.94%)
Mar 18, 2016 36.70 37.10 36.42 36.72 57,698 +0.16(+0.44%)
Mar 17, 2016 36.00 36.87 36.00 36.56 83,794 +1.06(+2.99%)
Mar 16, 2016 35.06 35.57 34.90 35.50 30,664 +0.46(+1.31%)
Mar 15, 2016 35.01 35.15 34.59 35.04 25,165 -0.42(-1.18%)
Mar 14, 2016 34.85 35.49 34.42 35.46 31,757 +0.59(+1.69%)
Mar 11, 2016 34.80 35.16 34.49 34.87 24,135 +0.94(+2.77%)
Mar 10, 2016 33.76 34.00 33.76 33.93 28,938 +0.48(+1.42%)
Mar 09, 2016 33.85 33.85 33.24 33.45 35,721 -0.49(-1.43%)
Mar 08, 2016 33.78 34.00 33.66 33.94 22,053 +0.49(+1.46%)
Mar 07, 2016 33.33 33.62 33.27 33.45 26,210 -0.31(-0.92%)
Mar 04, 2016 34.13 34.15 33.59 33.76 27,063 +0.06(+0.18%)
Mar 03, 2016 33.76 34.00 33.68 33.70 40,728 +0.21(+0.63%)
Mar 02, 2016 33.16 33.57 33.16 33.49 47,017 +0.58(+1.75%)
Mar 01, 2016 32.68 32.93 32.26 32.91 13,620 +0.17(+0.53%)
Feb 29, 2016 32.49 32.84 32.35 32.74 16,357 +0.85(+2.67%)
Feb 26, 2016 32.40 32.40 31.54 31.89 54,626 -0.50(-1.54%)
Feb 25, 2016 31.92 32.48 31.91 32.39 33,754 +0.80(+2.53%)
Feb 24, 2016 31.49 31.89 31.43 31.59 37,600 +0.22(+0.70%)
Feb 23, 2016 30.70 31.57 30.40 31.37 64,178 +2.33(+8.02%)
Feb 22, 2016 28.63 29.08 28.38 29.04 40,205 +0.50(+1.75%)
Feb 19, 2016 28.69 28.69 28.35 28.54 28,230 -0.44(-1.52%)
Feb 18, 2016 29.44 29.60 28.86 28.98 23,737 -0.59(-2.00%)
Feb 17, 2016 29.62 29.94 29.57 29.57 70,340 -0.25(-0.84%)
Feb 16, 2016 29.92 29.96 29.40 29.82 18,727 +0.17(+0.57%)
Feb 12, 2016 29.65 29.65 29.65 29.65 18,300 +0.30(+1.02%)
Feb 11, 2016 29.45 29.74 29.30 29.35 12,477 -0.71(-2.36%)
Feb 10, 2016 29.98 30.30 29.92 30.06 51,652 +0.12(+0.40%)
Feb 09, 2016 30.33 30.37 29.91 29.94 12,604 -0.44(-1.45%)
Feb 08, 2016 29.91 30.48 29.81 30.38 47,648 +0.43(+1.44%)
Feb 05, 2016 29.31 29.97 29.31 29.95 17,859 +1.07(+3.70%)
Feb 04, 2016 29.10 29.10 28.75 28.88 15,558 +0.12(+0.42%)
Feb 03, 2016 29.21 29.29 28.54 28.76 28,248 -0.23(-0.79%)
Feb 02, 2016 28.53 29.35 28.31 28.99 41,371 +0.40(+1.40%)
Feb 01, 2016 29.45 30.09 28.46 28.59 66,438 -0.80(-2.72%)
Jan 29, 2016 29.35 29.97 29.35 29.39 43,959 -0.52(-1.74%)
Jan 28, 2016 29.77 30.02 29.49 29.91 84,783 -0.56(-1.84%)
Jan 27, 2016 31.02 31.02 30.42 30.47 55,553 -1.31(-4.12%)
Jan 26, 2016 31.89 32.49 31.51 31.78 79,207 -0.21(-0.66%)
Jan 25, 2016 32.12 32.20 31.83 31.99 24,427 -0.68(-2.08%)
Jan 22, 2016 33.38 33.38 32.45 32.67 68,193 -0.10(-0.31%)
Jan 21, 2016 32.92 33.06 32.71 32.77 28,420 +0.64(+1.99%)
Jan 20, 2016 32.42 32.56 31.99 32.13 104,020 -1.35(-4.04%)
Jan 19, 2016 34.13 34.15 33.36 33.48 74,870 -0.26(-0.76%)
Jan 15, 2016 33.87 33.74 33.74 33.74 31,800 +0.05(+0.15%)
Jan 14, 2016 33.14 34.02 33.14 33.69 87,906 +0.77(+2.34%)
Jan 13, 2016 32.35 33.04 32.35 32.92 34,432 +1.18(+3.72%)
Jan 12, 2016 31.72 32.28 31.61 31.74 95,024 -0.37(-1.15%)
Jan 11, 2016 32.45 32.60 31.75 32.11 99,685 -0.77(-2.34%)
Jan 08, 2016 33.81 33.81 32.81 32.88 28,610 -0.60(-1.79%)
Jan 07, 2016 33.51 33.98 33.28 33.48 59,872 +0.85(+2.60%)
Jan 06, 2016 32.78 33.18 32.61 32.63 42,072 -0.46(-1.39%)
Jan 05, 2016 34.04 34.14 33.06 33.09 71,646 -0.92(-2.71%)
Jan 04, 2016 34.10 34.10 33.73 34.01 35,632 -0.68(-1.96%)
Dec 31, 2015 35.06 34.69 34.69 34.69 85,000 +0.20(+0.58%)
Dec 30, 2015 34.38 34.62 34.38 34.49 24,099 +0.89(+2.65%)
Dec 29, 2015 33.57 33.66 33.45 33.60 10,492 -0.05(-0.15%)
Dec 28, 2015 34.07 34.07 33.50 33.65 23,958 -0.66(-1.92%)
Dec 24, 2015 34.58 34.31 34.31 34.31 29,900 -0.09(-0.26%)
Dec 23, 2015 34.26 34.63 34.26 34.40 28,833 +0.33(+0.97%)
Dec 22, 2015 34.00 34.37 33.97 34.07 23,918 +0.18(+0.53%)
Dec 21, 2015 34.06 34.14 33.61 33.89 36,898 -0.42(-1.22%)
Dec 18, 2015 33.79 34.73 33.74 34.31 61,864 +0.94(+2.82%)
Dec 17, 2015 33.36 33.58 33.27 33.37 7,133 +0.22(+0.66%)
Dec 16, 2015 32.72 33.32 32.50 33.15 40,437 -0.03(-0.09%)
Dec 15, 2015 33.88 33.88 33.11 33.18 114,779 +0.10(+0.30%)
Dec 14, 2015 32.36 33.18 32.35 33.08 101,768 -0.15(-0.45%)
Dec 11, 2015 33.00 33.38 33.00 33.23 17,079 +0.22(+0.67%)
Dec 10, 2015 33.55 33.57 32.91 33.01 36,861 -1.40(-4.07%)
Dec 09, 2015 34.51 34.52 34.15 34.41 70,505 +0.01(+0.03%)
Dec 08, 2015 34.43 34.63 34.04 34.40 23,272 -0.59(-1.69%)
Dec 07, 2015 34.98 35.21 34.80 34.99 65,319 -0.22(-0.62%)
Dec 04, 2015 35.83 36.26 35.17 35.21 79,547 -0.34(-0.96%)
Dec 03, 2015 35.31 35.71 35.31 35.55 36,622 +0.46(+1.31%)
Dec 02, 2015 35.36 35.64 34.42 35.09 242,989 -0.31(-0.88%)
Dec 01, 2015 33.67 35.40 33.61 35.40 46,429 +1.43(+4.21%)
Nov 30, 2015 33.70 34.13 33.55 33.97 36,846 -0.12(-0.35%)
Nov 27, 2015 34.32 34.39 34.04 34.09 9,270 +0.05(+0.15%)
Nov 25, 2015 33.63 34.04 34.04 34.04 30,300 -0.15(-0.44%)
Nov 24, 2015 35.97 36.09 34.17 34.19 86,571 -1.14(-3.23%)
Nov 23, 2015 35.19 35.35 35.05 35.33 31,122 +0.36(+1.03%)
Nov 20, 2015 35.10 35.32 34.92 34.97 46,137 +0.95(+2.78%)
Nov 19, 2015 33.30 34.20 33.30 34.02 33,808 +0.99(+3.01%)
Nov 18, 2015 32.63 33.05 32.43 33.03 29,715 -0.70(-2.08%)
Nov 17, 2015 33.90 33.91 33.26 33.73 70,093 -0.92(-2.66%)
Nov 16, 2015 33.95 34.80 33.77 34.65 45,688 +0.33(+0.96%)
Nov 13, 2015 34.56 34.60 34.08 34.32 69,895 +0.15(+0.44%)
Nov 12, 2015 33.89 34.29 33.73 34.17 28,294 +0.70(+2.08%)
Nov 11, 2015 34.26 34.26 33.37 33.47 41,777 +0.10(+0.31%)
Nov 10, 2015 32.93 33.76 32.93 33.37 60,842 +1.54(+4.84%)
Nov 09, 2015 32.07 32.10 31.54 31.83 40,382 -1.12(-3.40%)
Nov 06, 2015 33.22 33.28 32.62 32.95 101,738 -0.62(-1.85%)
Nov 05, 2015 33.84 34.12 33.22 33.57 71,780 +0.33(+0.99%)
Nov 04, 2015 34.04 34.09 33.20 33.24 317,968 -2.34(-6.58%)
Nov 03, 2015 35.23 35.58 35.10 35.58 154,693 +0.98(+2.83%)
Nov 02, 2015 33.62 34.60 33.51 34.60 69,413 +1.50(+4.53%)
Oct 30, 2015 33.41 33.48 32.66 33.10 47,349 +0.07(+0.21%)
Oct 29, 2015 33.05 33.30 33.00 33.03 16,814 -0.17(-0.51%)
Oct 28, 2015 33.25 33.65 33.14 33.20 59,921 +0.52(+1.59%)
Oct 27, 2015 33.19 33.45 32.65 32.68 96,832 -0.50(-1.50%)
Oct 26, 2015 33.07 33.36 32.78 33.18 65,883 +0.93(+2.88%)
Oct 23, 2015 32.94 33.01 32.20 32.25 93,612 -0.95(-2.86%)
Oct 22, 2015 32.68 33.26 32.61 33.20 160,002 +0.99(+3.07%)
Oct 21, 2015 32.07 32.24 31.69 32.21 26,750 +0.40(+1.26%)
Oct 20, 2015 32.35 32.35 31.56 31.81 28,595 -0.48(-1.49%)
Oct 19, 2015 32.30 32.60 32.06 32.29 18,228 -0.07(-0.22%)
Oct 16, 2015 31.92 32.48 31.78 32.36 49,482 +0.37(+1.16%)
Oct 15, 2015 32.29 32.47 31.46 31.99 31,355 -0.05(-0.16%)
Oct 14, 2015 31.44 32.12 31.44 32.04 22,090 +0.73(+2.33%)
Oct 13, 2015 31.83 31.92 31.12 31.31 49,235 -1.02(-3.15%)
Oct 12, 2015 32.41 32.50 31.64 32.33 88,421 +0.09(+0.28%)
Oct 09, 2015 32.40 32.81 32.18 32.24 70,371 +0.53(+1.67%)
Oct 08, 2015 31.59 31.78 31.41 31.71 43,376 +0.23(+0.73%)
Oct 07, 2015 31.12 31.70 31.03 31.48 55,228 +0.79(+2.57%)
Oct 06, 2015 30.61 30.80 30.25 30.69 49,901 -0.15(-0.49%)
Oct 05, 2015 30.47 30.91 30.42 30.84 42,559 +0.36(+1.18%)
Oct 02, 2015 30.05 30.56 30.03 30.48 57,757 +0.62(+2.08%)
Oct 01, 2015 29.50 29.89 29.45 29.86 79,330 +1.02(+3.54%)
Sep 30, 2015 29.03 29.20 28.70 28.84 93,376 +1.22(+4.42%)
Sep 29, 2015 27.24 28.63 27.11 27.62 80,707 -0.06(-0.22%)
Sep 28, 2015 27.81 27.87 27.42 27.68 22,216 +0.09(+0.33%)
Sep 25, 2015 27.28 27.84 27.21 27.59 64,929 +1.43(+5.47%)
Sep 24, 2015 25.55 26.32 25.55 26.16 35,906 +0.49(+1.91%)
Sep 23, 2015 25.76 25.90 25.51 25.67 16,115 -0.03(-0.12%)
Sep 22, 2015 25.83 25.99 25.41 25.70 65,101 -0.19(-0.73%)
Sep 21, 2015 26.02 26.26 25.82 25.89 66,544 -0.09(-0.35%)
Sep 18, 2015 26.31 26.39 25.89 25.98 93,099 -1.19(-4.38%)
Sep 17, 2015 27.76 27.85 27.15 27.17 59,122 -0.53(-1.91%)
Sep 16, 2015 27.41 27.70 27.35 27.70 21,724 +0.27(+0.98%)
Sep 15, 2015 27.32 27.59 27.17 27.43 27,099 -0.32(-1.15%)
Sep 14, 2015 28.10 28.10 27.50 27.75 77,963 -0.34(-1.21%)
Sep 11, 2015 27.82 28.09 27.29 28.09 179,841 +0.86(+3.16%)
Sep 10, 2015 27.10 27.39 27.09 27.23 30,206 -0.51(-1.84%)
Sep 09, 2015 26.71 27.79 26.71 27.74 71,654 +0.96(+3.58%)
Sep 08, 2015 27.18 27.37 26.61 26.78 99,956 -0.37(-1.36%)
Sep 04, 2015 27.70 27.15 27.15 27.15 167,800 -0.35(-1.27%)
Sep 03, 2015 26.21 27.50 26.16 27.50 172,067 +1.77(+6.88%)
Sep 02, 2015 26.15 26.22 25.58 25.73 62,325 +0.07(+0.27%)
Sep 01, 2015 25.59 25.77 25.56 25.66 11,771 +0.05(+0.20%)
Aug 31, 2015 25.68 25.77 25.28 25.61 45,421 -0.80(-3.03%)
Aug 28, 2015 26.45 26.45 26.11 26.41 42,775 -0.21(-0.79%)
Aug 27, 2015 25.81 26.69 25.81 26.62 76,480 +1.44(+5.72%)
Aug 26, 2015 25.27 25.41 25.09 25.18 20,301 -0.17(-0.67%)
Aug 25, 2015 25.46 25.53 25.18 25.35 31,969 +0.47(+1.89%)
Aug 24, 2015 24.36 24.96 24.16 24.88 33,346 +0.05(+0.20%)
Aug 21, 2015 25.29 25.29 24.79 24.83 40,012 -0.72(-2.81%)
Aug 20, 2015 25.07 25.59 24.97 25.55 58,948 +0.08(+0.31%)
Aug 19, 2015 25.67 25.75 25.36 25.47 22,865 -0.27(-1.05%)
Aug 18, 2015 25.34 26.21 25.32 25.74 55,781 +0.10(+0.39%)
Aug 17, 2015 25.45 25.67 25.33 25.64 24,809 -0.09(-0.36%)
Aug 14, 2015 25.32 25.74 25.31 25.73 52,282 +0.44(+1.75%)
Aug 13, 2015 25.45 25.45 25.04 25.29 28,484 -0.07(-0.28%)
Aug 12, 2015 25.17 25.44 25.02 25.36 32,092 -0.22(-0.86%)
Aug 11, 2015 25.09 25.59 24.79 25.58 48,938 +0.32(+1.27%)
Aug 10, 2015 25.14 25.39 24.76 25.26 55,678 -0.38(-1.48%)
Aug 07, 2015 26.12 26.28 25.49 25.64 23,848 -0.20(-0.77%)
Aug 06, 2015 25.98 25.98 25.52 25.84 18,726 -0.04(-0.15%)
Aug 05, 2015 26.23 26.31 25.82 25.88 28,946 -0.66(-2.49%)
Aug 04, 2015 26.01 26.60 26.01 26.54 68,779 +0.40(+1.53%)
Aug 03, 2015 26.41 26.47 26.05 26.14 33,731 -0.71(-2.64%)
Jul 31, 2015 27.35 27.35 26.82 26.85 32,246 -0.39(-1.43%)
Jul 30, 2015 27.84 27.92 27.08 27.24 34,055 -0.49(-1.78%)
Jul 29, 2015 27.46 28.08 27.29 27.73 49,761 +0.82(+3.06%)
Jul 28, 2015 27.19 27.19 26.91 26.91 15,596 -0.17(-0.63%)
Jul 27, 2015 27.38 27.51 27.08 27.08 116,454 -0.08(-0.29%)
Jul 24, 2015 27.24 27.42 27.00 27.16 70,126 -0.81(-2.88%)
Jul 23, 2015 27.50 28.10 27.50 27.97 14,135 +0.47(+1.70%)
Jul 22, 2015 27.66 27.75 27.50 27.50 125,226 -0.26(-0.94%)
Jul 21, 2015 27.75 27.86 27.52 27.76 33,589 -0.03(-0.10%)
Jul 20, 2015 28.29 28.29 27.42 27.79 120,027 -1.22(-4.21%)
Jul 17, 2015 29.16 29.37 29.01 29.01 112,221 -0.70(-2.36%)
Jul 16, 2015 29.89 29.95 29.70 29.71 30,278 -0.60(-1.98%)
Jul 15, 2015 30.38 30.56 30.27 30.31 29,917 -0.48(-1.56%)
Jul 14, 2015 31.26 31.34 30.77 30.79 271,184 +0.08(+0.26%)
Jul 13, 2015 30.38 30.90 30.28 30.71 38,101 +0.47(+1.55%)
Jul 10, 2015 29.54 30.40 29.31 30.24 93,312 +1.44(+5.00%)
Jul 09, 2015 29.68 29.81 28.77 28.80 45,093 -1.26(-4.19%)
Jul 08, 2015 30.28 30.56 29.93 30.06 39,937 -0.09(-0.30%)
Jul 07, 2015 30.42 30.49 29.73 30.15 61,717 -0.40(-1.31%)
Jul 06, 2015 30.39 30.74 30.30 30.55 24,160 +0.40(+1.33%)
Jul 02, 2015 30.73 30.15 30.15 30.15 64,800 -0.29(-0.95%)
Jul 01, 2015 30.12 30.64 30.12 30.44 40,883 -0.14(-0.46%)
Jun 30, 2015 30.00 30.68 29.96 30.58 119,043 +1.04(+3.52%)
Jun 29, 2015 29.36 29.63 29.36 29.54 33,482 +0.59(+2.04%)
Jun 26, 2015 28.91 29.10 28.85 28.95 14,440 -0.10(-0.34%)
Jun 25, 2015 29.07 29.07 28.88 29.05 43,657 -0.34(-1.16%)
Jun 24, 2015 29.06 29.40 28.99 29.39 30,987 +0.90(+3.16%)
Jun 23, 2015 29.00 29.00 28.44 28.49 40,327 -0.58(-2.00%)
Jun 22, 2015 28.80 29.08 28.80 29.07 34,536 +1.06(+3.78%)
Jun 19, 2015 28.37 28.37 27.91 28.01 51,695 -0.43(-1.51%)
Jun 18, 2015 28.62 28.74 28.37 28.44 116,811 -0.31(-1.09%)
Jun 17, 2015 28.44 28.79 28.44 28.75 30,828 +0.39(+1.39%)
Jun 16, 2015 28.86 28.86 28.33 28.36 27,445 -0.37(-1.29%)
Jun 15, 2015 29.04 29.04 28.72 28.73 50,629 -0.67(-2.28%)
Jun 12, 2015 29.42 29.66 29.37 29.40 35,126 +0.03(+0.10%)
Jun 11, 2015 29.95 29.95 29.30 29.37 64,409 -0.88(-2.91%)
Jun 10, 2015 30.61 30.62 30.19 30.25 54,255 -0.25(-0.82%)
Jun 09, 2015 30.88 30.88 30.26 30.50 42,776 -0.13(-0.42%)
Jun 08, 2015 30.73 30.90 30.57 30.63 19,096 +0.10(+0.33%)
Jun 05, 2015 30.23 30.54 30.14 30.53 23,334 -0.06(-0.20%)
Jun 04, 2015 30.61 30.91 30.43 30.59 30,374 +0.01(+0.03%)
Jun 03, 2015 30.87 31.06 30.34 30.58 93,899 -0.53(-1.70%)
Jun 02, 2015 31.28 31.35 31.00 31.11 27,959 +0.21(+0.68%)
Jun 01, 2015 30.41 31.44 30.33 30.90 125,253 +0.65(+2.15%)
May 29, 2015 30.23 30.34 30.02 30.25 18,587 -0.01(-0.03%)
May 28, 2015 29.94 30.34 29.84 30.26 20,434 +0.27(+0.90%)
May 27, 2015 30.27 30.37 29.80 29.99 49,441 -0.73(-2.37%)
May 26, 2015 30.64 30.74 30.21 30.72 46,124 -0.40(-1.28%)
May 22, 2015 31.49 31.12 31.12 31.12 46,500 -0.53(-1.68%)
May 21, 2015 31.78 31.89 31.54 31.65 77,491 -0.43(-1.34%)
May 20, 2015 32.43 32.43 31.90 32.08 53,354 -0.72(-2.20%)
May 19, 2015 32.74 32.84 32.40 32.80 15,669 +0.26(+0.80%)
May 18, 2015 32.52 32.54 32.18 32.54 35,755 -0.38(-1.15%)
May 15, 2015 32.97 33.19 32.60 32.92 43,429 +0.25(+0.77%)
May 14, 2015 33.03 33.06 32.29 32.67 106,759 -0.42(-1.27%)
May 13, 2015 34.63 34.63 32.80 33.09 54,241 -1.69(-4.87%)
May 12, 2015 34.47 34.78 34.36 34.78 11,920 +0.27(+0.79%)
May 11, 2015 34.50 34.60 33.83 34.51 37,288 +0.47(+1.38%)
May 08, 2015 33.76 34.21 33.59 34.04 44,783 +0.85(+2.56%)
May 07, 2015 32.86 33.19 32.05 33.19 17,288 +0.57(+1.75%)
May 06, 2015 32.69 32.84 32.55 32.62 14,861 +0.23(+0.71%)
May 05, 2015 31.99 32.47 31.77 32.39 24,631 +0.72(+2.27%)
May 04, 2015 32.22 32.22 31.59 31.67 24,508 -1.22(-3.71%)
May 01, 2015 33.31 33.31 32.56 32.89 8,736 -0.65(-1.92%)
Apr 30, 2015 33.50 33.57 32.61 33.53 23,703 -0.05(-0.13%)
Apr 29, 2015 33.00 33.60 33.00 33.58 11,541 -0.12(-0.36%)
Apr 28, 2015 34.19 34.27 33.33 33.70 23,766 -0.35(-1.03%)
Apr 27, 2015 33.43 34.08 33.32 34.05 22,989 +0.55(+1.64%)
Apr 24, 2015 33.42 33.72 33.39 33.50 13,412 +0.49(+1.48%)
Apr 23, 2015 32.71 33.28 32.49 33.01 21,603 +1.08(+3.38%)
Apr 22, 2015 31.77 32.03 31.75 31.93 8,929 +0.31(+0.98%)
Apr 21, 2015 31.65 31.80 31.26 31.62 31,677 -0.78(-2.41%)
Apr 20, 2015 32.63 32.76 32.11 32.40 20,172 -1.06(-3.17%)
Apr 17, 2015 33.77 33.90 33.25 33.46 14,036 -0.46(-1.36%)
Apr 16, 2015 33.09 33.97 33.06 33.92 24,013 +1.02(+3.10%)
Apr 15, 2015 33.10 33.11 32.68 32.90 10,132 -0.18(-0.54%)
Apr 14, 2015 32.67 33.18 32.67 33.08 16,480 +0.45(+1.38%)
Apr 13, 2015 32.26 32.76 32.26 32.63 8,530 +0.30(+0.93%)
Apr 10, 2015 32.05 32.45 32.05 32.33 7,386 -0.05(-0.15%)
Apr 09, 2015 32.07 32.45 31.83 32.38 17,968 -0.22(-0.67%)
Apr 08, 2015 32.82 33.13 32.36 32.60 60,172 +0.31(+0.96%)
Apr 07, 2015 31.72 32.39 31.57 32.29 32,946 +0.54(+1.70%)
Apr 06, 2015 31.90 32.20 31.44 31.75 19,336 -0.08(-0.25%)
Apr 02, 2015 31.69 31.83 31.83 31.83 53,000 +0.81(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.