Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.84 36.89 36.43 36.81 54,617 -0.03(-0.09%)
Mar 30, 2017 36.55 37.27 36.26 36.84 70,608 -0.41(-1.10%)
Mar 29, 2017 37.41 37.77 37.20 37.25 77,794 -1.22(-3.17%)
Mar 28, 2017 38.88 38.97 38.34 38.47 51,651 -0.57(-1.46%)
Mar 27, 2017 38.75 39.29 38.34 39.04 88,979 -0.05(-0.13%)
Mar 24, 2017 39.09 39.47 38.83 39.09 101,744 +0.42(+1.09%)
Mar 23, 2017 37.84 38.69 37.80 38.67 55,538 +0.75(+1.98%)
Mar 22, 2017 37.54 38.12 37.36 37.92 90,476 +0.00(+0.00%)
Mar 21, 2017 37.86 38.04 37.31 37.92 97,407 -1.04(-2.67%)
Mar 20, 2017 39.24 39.78 38.76 38.96 146,429 -1.35(-3.35%)
Mar 17, 2017 39.42 40.36 38.41 40.31 220,955 +0.08(+0.20%)
Mar 16, 2017 40.48 40.56 40.00 40.23 41,253 +0.12(+0.30%)
Mar 15, 2017 40.03 40.19 39.90 40.11 45,076 +0.23(+0.58%)
Mar 14, 2017 39.85 40.30 39.79 39.88 81,309 -0.19(-0.47%)
Mar 13, 2017 39.83 40.25 39.68 40.07 101,757 -0.12(-0.30%)
Mar 10, 2017 40.07 40.37 39.72 40.19 96,280 +0.54(+1.36%)
Mar 09, 2017 40.92 41.09 39.43 39.65 128,153 -0.86(-2.12%)
Mar 08, 2017 40.40 40.69 39.90 40.51 122,007 +0.07(+0.17%)
Mar 07, 2017 41.00 41.10 40.39 40.44 61,600 -1.94(-4.58%)
Mar 06, 2017 43.76 43.76 42.27 42.38 71,606 -1.03(-2.38%)
Mar 03, 2017 43.46 43.77 43.21 43.41 77,153 +0.11(+0.26%)
Mar 02, 2017 43.02 43.59 42.87 43.30 66,882 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.