Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.41 11.76 11.40 11.66 38,206 +0.14(+1.22%)
Mar 30, 2015 11.79 11.79 11.37 11.52 65,689 -0.33(-2.78%)
Mar 27, 2015 11.86 11.88 11.72 11.85 13,142 -0.07(-0.59%)
Mar 26, 2015 12.03 12.03 11.83 11.92 15,249 -0.04(-0.33%)
Mar 25, 2015 12.02 12.08 11.90 11.96 34,045 -0.04(-0.33%)
Mar 24, 2015 12.10 12.10 11.90 12.00 24,770 -0.09(-0.74%)
Mar 23, 2015 12.09 12.09 11.97 12.09 27,990 +0.05(+0.42%)
Mar 20, 2015 12.00 12.04 11.97 12.04 17,396 +0.18(+1.52%)
Mar 19, 2015 11.93 11.93 11.80 11.86 17,993 -0.18(-1.50%)
Mar 18, 2015 11.61 12.06 11.57 12.04 29,773 +0.38(+3.26%)
Mar 17, 2015 11.71 11.75 11.53 11.66 23,188 -0.10(-0.85%)
Mar 16, 2015 11.62 11.79 11.60 11.76 23,108 +0.17(+1.47%)
Mar 13, 2015 11.67 11.69 11.44 11.59 33,419 -0.11(-0.94%)
Mar 12, 2015 11.42 11.75 11.40 11.70 30,404 +0.45(+4.00%)
Mar 11, 2015 11.46 11.48 11.18 11.25 77,892 -0.28(-2.43%)
Mar 10, 2015 11.55 11.76 11.51 11.53 51,363 -0.08(-0.69%)
Mar 09, 2015 11.58 11.61 11.52 11.61 36,194 +0.05(+0.43%)
Mar 06, 2015 11.71 11.72 11.55 11.56 43,665 -0.24(-2.03%)
Mar 05, 2015 11.88 11.96 11.71 11.80 58,424 -0.11(-0.92%)
Mar 04, 2015 11.84 11.99 11.81 11.91 42,714 +0.00(+0.00%)
Mar 03, 2015 12.01 12.05 11.88 11.91 43,961 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.