Pinnacle West Capital (NY: PNW )

85.54 USD +0.10 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 39.03 39.46 38.85 39.35 509,200 +0.33(+0.85%)
Mar 30, 2004 38.73 39.13 38.52 39.02 414,400 +0.36(+0.93%)
Mar 29, 2004 38.25 38.66 38.06 38.66 353,800 +0.57(+1.50%)
Mar 26, 2004 38.22 38.33 38.05 38.09 433,900 -0.12(-0.31%)
Mar 25, 2004 38.50 38.54 38.10 38.21 372,100 +0.01(+0.03%)
Mar 24, 2004 38.43 38.50 38.20 38.20 375,000 -0.17(-0.44%)
Mar 23, 2004 38.28 38.70 38.11 38.37 475,300 +0.09(+0.24%)
Mar 22, 2004 38.81 38.81 38.13 38.28 398,900 -0.53(-1.37%)
Mar 19, 2004 39.12 39.12 38.68 38.81 344,800 -0.10(-0.26%)
Mar 18, 2004 39.07 39.29 38.82 38.91 743,600 -0.04(-0.10%)
Mar 17, 2004 38.35 39.07 38.23 38.95 611,200 +0.79(+2.07%)
Mar 16, 2004 38.38 38.64 38.14 38.16 448,200 -0.07(-0.18%)
Mar 15, 2004 38.48 38.55 38.13 38.23 431,700 -0.16(-0.42%)
Mar 12, 2004 38.25 38.47 38.05 38.39 269,400 +0.28(+0.73%)
Mar 11, 2004 38.37 38.64 38.02 38.11 467,600 -0.25(-0.65%)
Mar 10, 2004 38.85 38.97 38.10 38.36 679,200 -0.68(-1.74%)
Mar 09, 2004 39.29 39.29 38.83 39.04 412,300 -0.25(-0.64%)
Mar 08, 2004 39.62 39.75 39.25 39.29 312,200 -0.30(-0.76%)
Mar 05, 2004 39.14 39.66 39.02 39.59 329,700 +0.47(+1.20%)
Mar 04, 2004 38.93 39.15 38.70 39.12 273,100 +0.32(+0.82%)
Mar 03, 2004 38.99 39.10 38.61 38.80 333,800 -0.08(-0.21%)
Mar 02, 2004 39.43 39.43 38.87 38.88 395,000 -0.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.