Pinnacle West Capital (NY: PNW )

65.26 USD -1.51 (-2.26%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 42.80 42.96 42.57 42.79 494,990 -0.02(-0.05%)
Mar 30, 2011 42.81 42.81 42.81 42.81 568,516 +0.61(+1.45%)
Mar 29, 2011 42.08 42.30 41.85 42.20 453,631 +0.17(+0.40%)
Mar 28, 2011 42.24 42.52 42.03 42.03 412,535 -0.12(-0.28%)
Mar 25, 2011 42.11 42.36 41.95 42.15 407,564 +0.07(+0.17%)
Mar 24, 2011 41.98 42.25 41.64 42.08 685,388 +0.34(+0.81%)
Mar 23, 2011 41.39 41.78 41.32 41.74 713,771 +0.24(+0.58%)
Mar 22, 2011 41.98 42.09 41.46 41.50 1,442,528 -0.41(-0.98%)
Mar 21, 2011 42.14 42.23 41.91 41.91 813,278 +0.50(+1.21%)
Mar 18, 2011 41.84 41.97 41.31 41.41 1,208,982 -0.09(-0.22%)
Mar 17, 2011 42.21 42.23 41.23 41.50 1,067,257 +0.04(+0.10%)
Mar 16, 2011 42.36 42.41 41.34 41.46 1,391,128 -0.85(-2.01%)
Mar 15, 2011 42.38 43.54 42.25 42.31 1,859,738 -1.23(-2.82%)
Mar 14, 2011 43.17 43.62 42.70 43.54 2,204,287 -0.02(-0.05%)
Mar 11, 2011 43.31 43.61 43.01 43.56 831,881 +0.43(+1.00%)
Mar 10, 2011 43.72 43.75 43.12 43.13 854,115 -0.93(-2.11%)
Mar 09, 2011 43.78 44.07 43.43 44.06 648,461 +0.24(+0.55%)
Mar 08, 2011 43.52 43.84 43.45 43.82 1,219,878 +0.39(+0.90%)
Mar 07, 2011 43.50 43.75 43.30 43.43 1,359,388 +0.10(+0.23%)
Mar 04, 2011 43.45 43.49 42.66 43.33 1,267,369 -0.11(-0.25%)
Mar 03, 2011 43.30 43.54 43.07 43.44 1,016,245 +0.38(+0.88%)
Mar 02, 2011 42.60 43.12 42.60 43.06 1,140,999 +0.44(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.