Pinnacle West Capital (NY: PNW )

81.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 77.34 78.95 75.51 75.79 1,030,260 -2.57(-3.28%)
Mar 30, 2020 78.44 80.21 76.62 78.36 902,577 +0.73(+0.94%)
Mar 27, 2020 76.26 79.93 75.13 77.63 1,084,000 -1.71(-2.16%)
Mar 26, 2020 72.86 80.31 72.32 79.34 1,217,528 +6.68(+9.19%)
Mar 25, 2020 70.81 75.88 67.75 72.66 1,112,863 +1.62(+2.28%)
Mar 24, 2020 65.70 71.75 65.08 71.04 1,116,696 +8.13(+12.92%)
Mar 23, 2020 64.01 66.45 61.22 62.91 1,411,227 -2.64(-4.03%)
Mar 20, 2020 69.25 72.11 65.27 65.55 1,976,200 -2.81(-4.11%)
Mar 19, 2020 65.26 72.17 61.73 68.36 1,860,865 +2.79(+4.25%)
Mar 18, 2020 70.50 70.83 60.05 65.57 2,921,204 -9.26(-12.37%)
Mar 17, 2020 69.97 74.98 67.27 74.83 1,861,789 +6.72(+9.87%)
Mar 16, 2020 75.50 78.26 67.61 68.11 1,342,795 -13.46(-16.50%)
Mar 13, 2020 83.83 84.38 76.88 81.57 1,233,300 +1.47(+1.84%)
Mar 12, 2020 81.51 83.44 77.83 80.10 2,171,880 -9.45(-10.55%)
Mar 11, 2020 94.11 94.14 88.15 89.55 1,454,247 -6.64(-6.90%)
Mar 10, 2020 96.39 98.29 92.31 96.19 997,232 +0.82(+0.86%)
Mar 09, 2020 95.79 97.95 93.11 95.37 1,250,970 -3.94(-3.97%)
Mar 06, 2020 96.88 99.71 95.35 99.31 1,995,700 -0.36(-0.36%)
Mar 05, 2020 98.39 100.34 98.05 99.67 988,961 -0.59(-0.59%)
Mar 04, 2020 95.68 100.73 95.68 100.26 1,217,490 +5.77(+6.11%)
Mar 03, 2020 94.69 97.53 94.10 94.49 1,527,005 -0.42(-0.44%)
Mar 02, 2020 90.00 94.99 89.59 94.91 1,534,550 +5.42(+6.06%)
Feb 28, 2020 91.34 91.91 88.60 89.49 1,847,800 -4.12(-4.40%)
Feb 27, 2020 96.78 97.62 93.54 93.61 1,451,857 -3.59(-3.69%)
Feb 26, 2020 98.76 99.30 97.16 97.20 978,438 -1.20(-1.22%)
Feb 25, 2020 100.94 101.33 98.34 98.40 974,991 -2.54(-2.52%)
Feb 24, 2020 103.31 103.31 100.94 100.94 1,312,558 -2.66(-2.57%)
Feb 21, 2020 100.71 105.51 100.38 103.60 2,333,600 +2.51(+2.48%)
Feb 20, 2020 101.16 101.74 101.02 101.09 1,309,365 -0.45(-0.44%)
Feb 19, 2020 101.66 101.98 101.12 101.54 894,733 -0.27(-0.27%)
Feb 18, 2020 100.72 102.17 100.45 101.81 1,066,945 +1.38(+1.37%)
Feb 14, 2020 100.40 100.74 99.88 100.43 714,900 +0.21(+0.21%)
Feb 13, 2020 98.76 100.22 98.71 100.22 685,061 +1.57(+1.59%)
Feb 12, 2020 98.32 98.83 98.07 98.65 649,270 +0.04(+0.04%)
Feb 11, 2020 98.68 99.33 98.45 98.61 689,573 -0.20(-0.20%)
Feb 10, 2020 98.24 98.88 97.87 98.81 649,042 +0.75(+0.76%)
Feb 07, 2020 98.36 98.49 97.84 98.06 1,000,800 +0.07(+0.07%)
Feb 06, 2020 98.21 98.55 97.84 97.99 984,523 -0.18(-0.18%)
Feb 05, 2020 97.39 98.23 97.00 98.17 751,837 +0.55(+0.56%)
Feb 04, 2020 98.05 98.58 97.62 97.62 1,090,628 -0.62(-0.63%)
Feb 03, 2020 97.93 98.59 97.49 98.24 776,460 +0.55(+0.56%)
Jan 31, 2020 98.05 98.64 97.46 97.69 2,172,500 -1.09(-1.10%)
Jan 30, 2020 97.71 98.81 97.37 98.78 743,983 +0.73(+0.74%)
Jan 29, 2020 96.99 98.10 96.90 98.05 816,274 +1.00(+1.03%)
Jan 28, 2020 97.86 98.36 97.05 97.05 840,075 -0.62(-0.63%)
Jan 27, 2020 97.28 98.06 96.97 97.67 1,228,350 +0.55(+0.57%)
Jan 24, 2020 95.60 97.20 95.57 97.12 763,100 +1.28(+1.34%)
Jan 23, 2020 94.57 95.93 94.49 95.84 701,139 +1.28(+1.35%)
Jan 22, 2020 94.72 95.21 94.48 94.56 761,523 +0.18(+0.19%)
Jan 21, 2020 93.67 94.59 93.23 94.38 700,621 +1.04(+1.11%)
Jan 17, 2020 93.33 93.75 92.52 93.34 935,000 +0.10(+0.11%)
Jan 16, 2020 92.86 93.46 92.77 93.24 1,204,233 +0.60(+0.65%)
Jan 15, 2020 92.20 92.92 92.09 92.64 1,034,128 +0.60(+0.65%)
Jan 14, 2020 91.16 92.04 91.01 92.04 758,269 +0.81(+0.89%)
Jan 13, 2020 90.53 91.91 90.44 91.23 1,074,917 +0.67(+0.74%)
Jan 10, 2020 89.94 90.60 89.88 90.56 808,500 +0.67(+0.75%)
Jan 09, 2020 88.51 89.91 88.33 89.89 779,272 +1.38(+1.56%)
Jan 08, 2020 88.81 89.09 88.46 88.51 797,170 -0.17(-0.19%)
Jan 07, 2020 88.39 88.71 88.10 88.68 931,276 -0.22(-0.25%)
Jan 06, 2020 89.09 89.40 88.80 88.90 909,261 -0.09(-0.10%)
Jan 03, 2020 88.55 89.27 88.49 88.99 1,058,500 +0.28(+0.32%)
Jan 02, 2020 90.13 90.25 88.40 88.71 744,125 -1.22(-1.36%)
Dec 31, 2019 89.33 89.98 89.28 89.93 882,400 +0.68(+0.76%)
Dec 30, 2019 88.63 89.26 88.61 89.25 553,228 +0.40(+0.45%)
Dec 27, 2019 89.10 89.20 88.68 88.85 598,400 -0.10(-0.11%)
Dec 26, 2019 88.93 89.35 88.56 88.95 484,326 +0.09(+0.10%)
Dec 24, 2019 89.09 89.27 88.59 88.86 242,000 -0.12(-0.13%)
Dec 23, 2019 90.34 90.34 88.74 88.98 744,987 -1.21(-1.34%)
Dec 20, 2019 89.50 90.68 89.31 90.19 2,606,500 +0.94(+1.05%)
Dec 19, 2019 88.57 89.26 88.25 89.25 1,342,139 +0.68(+0.77%)
Dec 18, 2019 87.85 88.67 87.16 88.57 785,133 +0.97(+1.11%)
Dec 17, 2019 87.66 88.20 87.26 87.60 856,273 +0.00(+0.00%)
Dec 16, 2019 86.20 87.62 85.96 87.60 1,697,853 +1.46(+1.69%)
Dec 13, 2019 85.66 86.34 85.26 86.14 712,300 +0.40(+0.47%)
Dec 12, 2019 85.39 86.36 85.21 85.74 1,270,500 +0.30(+0.35%)
Dec 11, 2019 85.37 85.91 84.88 85.44 760,049 +0.23(+0.27%)
Dec 10, 2019 85.55 85.79 85.10 85.21 769,480 -0.34(-0.40%)
Dec 09, 2019 86.37 86.38 85.32 85.55 625,013 -0.65(-0.75%)
Dec 06, 2019 86.49 86.91 86.12 86.20 934,800 -0.39(-0.45%)
Dec 05, 2019 86.79 86.85 86.23 86.59 1,244,816 -0.35(-0.40%)
Dec 04, 2019 85.99 87.17 85.89 86.94 853,404 +0.86(+1.00%)
Dec 03, 2019 85.45 86.35 85.34 86.08 983,218 +0.33(+0.38%)
Dec 02, 2019 87.07 87.22 85.70 85.75 806,973 -1.64(-1.88%)
Nov 29, 2019 87.70 88.14 87.35 87.39 407,400 +0.00(+0.00%)
Nov 27, 2019 87.59 87.83 87.08 87.39 677,700 -0.11(-0.13%)
Nov 26, 2019 86.57 87.73 86.41 87.50 2,156,616 +0.90(+1.04%)
Nov 25, 2019 87.26 87.67 86.57 86.60 817,494 -0.60(-0.69%)
Nov 22, 2019 87.57 87.57 86.73 87.20 426,900 -0.07(-0.08%)
Nov 21, 2019 87.20 87.67 86.63 87.27 838,295 -0.01(-0.01%)
Nov 20, 2019 87.12 87.55 86.62 87.28 846,485 +0.53(+0.61%)
Nov 19, 2019 86.54 87.09 86.25 86.75 1,115,046 -0.05(-0.06%)
Nov 18, 2019 87.68 88.59 86.66 86.80 958,738 -0.81(-0.92%)
Nov 15, 2019 86.99 87.63 86.80 87.61 1,038,700 +0.62(+0.71%)
Nov 14, 2019 86.13 87.06 85.97 86.99 1,071,114 +1.05(+1.22%)
Nov 13, 2019 85.86 86.73 85.41 85.94 1,307,137 +0.33(+0.39%)
Nov 12, 2019 85.02 85.64 84.26 85.61 1,491,920 +0.48(+0.56%)
Nov 11, 2019 86.36 86.61 85.00 85.13 972,239 -1.26(-1.46%)
Nov 08, 2019 87.18 87.56 86.08 86.39 1,451,700 -1.43(-1.63%)
Nov 07, 2019 87.00 89.01 85.51 87.82 2,761,213 -3.35(-3.67%)
Nov 06, 2019 90.98 91.91 90.98 91.17 1,374,496 +0.39(+0.43%)
Nov 05, 2019 91.28 91.85 90.71 90.78 1,356,206 -0.94(-1.02%)
Nov 04, 2019 93.39 93.39 91.37 91.72 780,518 -1.77(-1.89%)
Nov 01, 2019 93.31 93.88 93.06 93.49 1,231,200 -0.63(-0.67%)
Oct 31, 2019 94.16 94.42 93.30 94.12 867,480 +0.28(+0.30%)
Oct 30, 2019 93.11 94.21 93.11 93.84 558,452 +0.76(+0.82%)
Oct 29, 2019 92.16 93.27 92.11 93.08 633,931 +0.85(+0.92%)
Oct 28, 2019 93.75 94.03 92.06 92.23 679,464 -1.97(-2.09%)
Oct 25, 2019 95.06 95.10 93.88 94.20 571,000 -0.89(-0.94%)
Oct 24, 2019 94.56 95.68 94.26 95.09 959,561 +0.94(+1.00%)
Oct 23, 2019 94.79 94.92 93.89 94.15 795,580 -0.38(-0.40%)
Oct 22, 2019 94.32 94.68 94.04 94.53 542,504 +0.54(+0.57%)
Oct 21, 2019 93.50 94.11 93.39 93.99 502,909 +0.08(+0.09%)
Oct 18, 2019 93.70 94.17 93.10 93.91 494,700 +0.22(+0.23%)
Oct 17, 2019 93.79 94.10 93.43 93.69 648,513 -0.14(-0.15%)
Oct 16, 2019 93.61 94.18 93.19 93.83 908,693 +0.17(+0.18%)
Oct 15, 2019 94.55 94.82 93.56 93.66 514,194 -0.87(-0.92%)
Oct 14, 2019 95.59 95.81 94.25 94.53 607,934 -0.93(-0.97%)
Oct 11, 2019 95.16 95.90 94.43 95.46 1,311,700 +0.09(+0.09%)
Oct 10, 2019 95.13 95.84 94.40 95.37 516,735 -0.04(-0.04%)
Oct 09, 2019 95.58 95.90 94.86 95.41 661,121 -0.17(-0.18%)
Oct 08, 2019 97.38 97.38 95.48 95.58 846,449 -1.86(-1.91%)
Oct 07, 2019 97.25 97.52 96.65 97.44 734,583 +0.21(+0.22%)
Oct 04, 2019 95.79 97.41 95.79 97.23 765,700 +1.50(+1.57%)
Oct 03, 2019 95.80 96.10 95.24 95.73 741,478 +0.14(+0.15%)
Oct 02, 2019 97.24 97.45 95.57 95.59 765,271 -1.72(-1.77%)
Oct 01, 2019 96.81 97.40 96.31 97.31 669,118 +0.24(+0.25%)
Sep 30, 2019 97.41 98.00 96.95 97.07 744,511 -0.34(-0.35%)
Sep 27, 2019 97.54 97.85 96.77 97.41 491,200 -0.26(-0.27%)
Sep 26, 2019 98.01 98.37 97.49 97.67 756,733 -0.11(-0.11%)
Sep 25, 2019 97.63 97.92 97.11 97.78 840,362 -0.09(-0.09%)
Sep 24, 2019 97.63 98.58 97.24 97.87 846,342 +0.48(+0.49%)
Sep 23, 2019 97.32 98.16 97.05 97.39 1,239,374 +0.22(+0.23%)
Sep 20, 2019 97.19 97.47 96.48 97.17 1,299,600 +0.91(+0.95%)
Sep 19, 2019 96.39 96.54 95.85 96.26 754,988 +0.38(+0.40%)
Sep 18, 2019 94.85 95.93 94.07 95.88 852,293 +1.52(+1.61%)
Sep 17, 2019 93.83 94.63 93.83 94.36 927,536 +0.87(+0.93%)
Sep 16, 2019 93.43 93.76 92.76 93.49 747,429 +0.41(+0.44%)
Sep 13, 2019 92.93 94.00 92.54 93.08 1,052,700 -0.20(-0.21%)
Sep 12, 2019 93.90 94.17 92.77 93.28 841,512 +0.13(+0.14%)
Sep 11, 2019 91.88 93.25 91.61 93.15 782,426 +1.16(+1.26%)
Sep 10, 2019 92.40 92.41 91.18 91.99 787,987 -0.46(-0.50%)
Sep 09, 2019 93.55 93.67 91.89 92.45 976,651 -1.36(-1.45%)
Sep 06, 2019 94.49 94.93 93.30 93.81 1,225,900 -0.50(-0.53%)
Sep 05, 2019 95.42 95.53 94.11 94.31 974,958 -1.61(-1.68%)
Sep 04, 2019 95.88 96.08 95.15 95.92 1,358,930 +0.34(+0.36%)
Sep 03, 2019 95.25 95.67 94.91 95.58 1,683,052 +0.27(+0.28%)
Aug 30, 2019 95.64 95.79 94.99 95.31 1,111,300 +0.03(+0.03%)
Aug 29, 2019 95.23 95.36 94.58 95.28 695,517 +0.53(+0.56%)
Aug 28, 2019 94.52 94.95 94.03 94.75 731,406 +0.25(+0.26%)
Aug 27, 2019 95.47 95.55 94.48 94.50 1,186,714 -0.49(-0.52%)
Aug 26, 2019 94.19 95.00 94.02 94.99 818,038 +0.85(+0.90%)
Aug 23, 2019 95.14 95.40 93.61 94.14 1,225,200 -0.75(-0.79%)
Aug 22, 2019 95.53 95.66 94.23 94.89 1,224,038 -0.84(-0.88%)
Aug 21, 2019 94.46 95.74 94.44 95.73 714,533 +0.96(+1.01%)
Aug 20, 2019 95.34 95.56 94.43 94.77 969,374 -0.19(-0.20%)
Aug 19, 2019 94.17 95.32 93.75 94.96 1,188,161 +0.84(+0.89%)
Aug 16, 2019 93.84 94.63 93.25 94.12 1,365,000 +0.34(+0.36%)
Aug 15, 2019 91.75 94.01 91.75 93.78 839,203 +1.98(+2.16%)
Aug 14, 2019 93.27 93.47 91.49 91.80 979,303 -1.17(-1.26%)
Aug 13, 2019 91.50 93.08 90.96 92.97 1,381,975 +1.13(+1.23%)
Aug 12, 2019 92.84 92.84 91.07 91.84 1,019,958 -0.60(-0.65%)
Aug 09, 2019 91.36 92.93 91.36 92.44 1,294,400 -0.34(-0.37%)
Aug 08, 2019 91.21 94.42 91.16 92.78 1,546,521 -0.23(-0.25%)
Aug 07, 2019 93.23 93.72 91.65 93.01 863,116 -0.01(-0.01%)
Aug 06, 2019 91.46 93.32 90.48 93.02 1,015,066 +1.47(+1.61%)
Aug 05, 2019 92.71 93.62 91.08 91.55 1,289,177 -0.94(-1.02%)
Aug 02, 2019 92.02 93.17 91.91 92.49 1,168,100 +0.52(+0.57%)
Aug 01, 2019 91.04 92.68 90.65 91.97 880,999 +0.75(+0.82%)
Jul 31, 2019 91.35 92.36 90.84 91.22 1,092,889 -0.71(-0.77%)
Jul 30, 2019 93.55 93.71 91.43 91.93 1,418,065 -1.19(-1.28%)
Jul 29, 2019 92.41 93.17 91.78 93.12 884,809 +1.10(+1.20%)
Jul 26, 2019 91.25 92.10 90.81 92.02 708,300 +0.96(+1.05%)
Jul 25, 2019 91.45 91.91 90.53 91.06 1,225,223 -0.74(-0.81%)
Jul 24, 2019 93.26 93.31 91.28 91.80 1,272,034 -1.04(-1.12%)
Jul 23, 2019 93.23 93.35 92.42 92.84 1,082,047 -0.52(-0.56%)
Jul 22, 2019 93.80 94.08 92.65 93.36 766,417 -0.23(-0.25%)
Jul 19, 2019 94.93 95.39 93.49 93.59 854,400 -1.56(-1.64%)
Jul 18, 2019 94.30 95.24 93.32 95.15 918,052 +1.10(+1.17%)
Jul 17, 2019 93.84 94.37 93.61 94.05 671,519 +0.75(+0.80%)
Jul 16, 2019 93.50 93.92 92.64 93.30 965,200 -0.47(-0.50%)
Jul 15, 2019 93.67 94.43 93.16 93.77 775,323 +0.26(+0.28%)
Jul 12, 2019 94.63 94.65 93.27 93.51 958,700 -1.20(-1.27%)
Jul 11, 2019 95.34 95.76 94.07 94.71 1,029,983 -0.75(-0.79%)
Jul 10, 2019 96.06 96.45 95.36 95.46 453,175 -0.06(-0.06%)
Jul 09, 2019 95.12 95.64 94.78 95.52 809,606 +0.16(+0.17%)
Jul 08, 2019 95.45 95.88 94.55 95.36 808,651 +0.07(+0.07%)
Jul 05, 2019 94.70 95.62 93.91 95.29 810,800 -0.34(-0.36%)
Jul 03, 2019 95.19 96.25 95.19 95.63 344,600 +0.64(+0.67%)
Jul 02, 2019 94.09 95.08 94.05 94.99 644,530 +1.07(+1.14%)
Jul 01, 2019 94.09 94.34 92.92 93.92 664,855 -0.17(-0.18%)
Jun 28, 2019 93.70 94.82 93.45 94.09 1,304,300 +0.35(+0.37%)
Jun 27, 2019 94.91 95.52 93.48 93.74 914,433 -0.74(-0.78%)
Jun 26, 2019 96.49 96.81 94.48 94.48 1,250,787 -2.16(-2.24%)
Jun 25, 2019 97.17 97.36 96.35 96.64 1,320,847 -0.34(-0.35%)
Jun 24, 2019 97.90 98.14 96.77 96.98 2,065,201 -0.64(-0.66%)
Jun 21, 2019 98.13 98.22 96.87 97.62 2,253,100 -0.94(-0.95%)
Jun 20, 2019 98.33 98.94 97.39 98.56 974,736 +0.62(+0.63%)
Jun 19, 2019 96.71 98.25 96.71 97.94 727,246 +1.11(+1.15%)
Jun 18, 2019 97.64 97.64 96.21 96.83 901,178 -0.19(-0.20%)
Jun 17, 2019 97.60 98.03 96.50 97.02 485,728 -0.46(-0.47%)
Jun 14, 2019 96.65 97.75 96.65 97.48 709,900 +0.81(+0.84%)
Jun 13, 2019 96.45 97.11 96.13 96.67 1,428,830 +0.18(+0.19%)
Jun 12, 2019 95.43 96.86 95.18 96.49 1,195,829 +0.10(+0.10%)
Jun 11, 2019 97.16 97.54 95.65 96.39 979,397 -0.88(-0.90%)
Jun 10, 2019 97.16 97.65 96.71 97.27 550,648 -0.41(-0.42%)
Jun 07, 2019 99.27 99.81 97.68 97.68 782,000 -1.08(-1.09%)
Jun 06, 2019 97.85 99.08 97.63 98.76 882,218 +0.97(+0.99%)
Jun 05, 2019 95.81 97.93 95.30 97.79 1,375,133 +2.55(+2.68%)
Jun 04, 2019 95.53 95.53 93.35 95.24 730,713 -0.16(-0.17%)
Jun 03, 2019 94.31 95.40 93.89 95.40 816,551 +1.49(+1.59%)
May 31, 2019 93.20 94.07 92.95 93.91 1,268,700 +0.91(+0.98%)
May 30, 2019 93.99 94.36 92.83 93.00 866,451 -0.91(-0.97%)
May 29, 2019 95.73 95.92 93.89 93.91 912,147 -1.49(-1.56%)
May 28, 2019 96.89 96.89 94.97 95.40 1,101,305 -1.27(-1.31%)
May 24, 2019 97.34 97.92 96.52 96.67 561,800 -0.65(-0.67%)
May 23, 2019 96.57 97.37 96.54 97.32 728,033 +0.89(+0.92%)
May 22, 2019 96.34 96.62 95.72 96.43 970,991 +0.39(+0.41%)
May 21, 2019 96.67 97.21 95.98 96.04 709,773 -0.55(-0.57%)
May 20, 2019 96.40 96.94 96.04 96.59 658,444 +0.53(+0.55%)
May 17, 2019 95.38 96.67 95.23 96.06 722,300 +0.24(+0.25%)
May 16, 2019 95.00 96.10 94.75 95.82 554,812 +0.63(+0.66%)
May 15, 2019 95.30 95.72 94.68 95.19 613,374 +0.21(+0.22%)
May 14, 2019 96.21 96.52 94.78 94.98 923,974 -1.33(-1.38%)
May 13, 2019 94.61 96.48 94.58 96.31 983,713 +1.59(+1.68%)
May 10, 2019 92.70 94.72 92.46 94.72 574,200 +2.15(+2.32%)
May 09, 2019 92.41 93.12 92.05 92.57 638,724 +0.39(+0.42%)
May 08, 2019 93.08 93.08 91.94 92.18 728,420 -1.17(-1.25%)
May 07, 2019 93.47 94.11 92.93 93.35 742,231 -0.12(-0.13%)
May 06, 2019 94.39 94.46 93.35 93.47 798,836 -0.65(-0.69%)
May 03, 2019 93.20 94.30 93.20 94.12 670,900 +1.05(+1.13%)
May 02, 2019 93.76 94.19 92.52 93.07 1,492,162 -1.01(-1.07%)
May 01, 2019 94.56 95.89 93.86 94.08 1,486,549 -1.19(-1.25%)
Apr 30, 2019 93.41 95.28 93.25 95.27 1,063,020 +0.90(+0.95%)
Apr 29, 2019 94.96 94.97 93.78 94.37 772,416 -0.72(-0.76%)
Apr 26, 2019 96.27 96.31 94.97 95.09 946,600 -0.05(-0.05%)
Apr 25, 2019 94.41 95.69 94.31 95.14 673,246 +0.34(+0.36%)
Apr 24, 2019 94.94 95.80 94.05 94.80 1,046,724 +0.30(+0.32%)
Apr 23, 2019 93.86 94.62 93.52 94.50 916,302 +0.92(+0.98%)
Apr 22, 2019 94.10 94.21 93.19 93.58 802,382 -0.49(-0.52%)
Apr 18, 2019 94.48 94.80 93.90 94.07 914,800 -0.29(-0.31%)
Apr 17, 2019 94.20 94.87 93.73 94.36 685,364 +0.14(+0.15%)
Apr 16, 2019 95.67 95.98 94.09 94.22 880,609 -1.60(-1.67%)
Apr 15, 2019 95.89 96.33 95.58 95.82 751,693 +0.51(+0.54%)
Apr 12, 2019 94.92 95.57 94.30 95.31 842,500 +0.05(+0.05%)
Apr 11, 2019 94.20 95.32 93.72 95.26 846,211 +1.14(+1.21%)
Apr 10, 2019 94.63 95.35 93.97 94.12 711,944 -0.16(-0.17%)
Apr 09, 2019 94.13 94.36 93.79 94.28 697,810 +0.39(+0.42%)
Apr 08, 2019 94.58 94.69 93.62 93.89 669,870 -0.75(-0.79%)
Apr 05, 2019 93.74 94.71 93.35 94.64 586,400 +0.98(+1.05%)
Apr 04, 2019 94.60 94.60 93.14 93.66 694,774 -0.46(-0.49%)
Apr 03, 2019 94.43 94.64 93.58 94.12 854,426 -0.41(-0.43%)
Apr 02, 2019 95.09 95.21 94.39 94.53 1,107,339 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.