Taiwan Fund (NY: TWN )

38.09 USD -0.39 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.89 28.30 27.89 28.25 4,656 +0.19(+0.68%)
Mar 30, 2021 27.81 28.07 27.81 28.06 1,836 +0.38(+1.37%)
Mar 29, 2021 27.55 27.78 27.40 27.68 8,761 +0.21(+0.76%)
Mar 26, 2021 27.21 27.55 27.21 27.47 11,400 +0.30(+1.10%)
Mar 25, 2021 27.19 27.24 27.02 27.17 5,429 +0.23(+0.85%)
Mar 24, 2021 27.50 27.50 26.00 26.94 26,345 -0.76(-2.74%)
Mar 23, 2021 27.50 27.77 27.50 27.70 2,597 -0.19(-0.68%)
Mar 22, 2021 27.81 27.95 27.58 27.89 3,424 +0.18(+0.65%)
Mar 19, 2021 27.87 27.90 27.40 27.71 7,600 -0.28(-1.00%)
Mar 18, 2021 27.70 28.12 27.70 27.99 4,054 -0.12(-0.43%)
Mar 17, 2021 28.01 28.11 27.89 28.11 3,857 +0.00(+0.00%)
Mar 16, 2021 28.19 28.19 28.10 28.11 4,484 +0.00(+0.00%)
Mar 15, 2021 27.87 28.12 27.87 28.11 4,253 +0.17(+0.61%)
Mar 12, 2021 27.74 27.94 27.74 27.94 3,000 -0.03(-0.11%)
Mar 11, 2021 28.01 28.07 27.97 27.97 1,813 +0.53(+1.93%)
Mar 10, 2021 27.62 27.66 27.31 27.44 4,796 -0.16(-0.58%)
Mar 09, 2021 27.51 27.84 27.31 27.60 6,794 +0.09(+0.33%)
Mar 08, 2021 27.79 27.79 27.34 27.51 3,508 -0.48(-1.71%)
Mar 05, 2021 28.01 28.01 27.61 27.99 3,100 +0.39(+1.41%)
Mar 04, 2021 28.37 28.37 26.35 27.60 17,194 -0.92(-3.23%)
Mar 03, 2021 28.79 28.83 28.40 28.52 8,443 -0.09(-0.31%)
Mar 02, 2021 28.45 28.67 28.45 28.61 18,324 -0.37(-1.28%)
Mar 01, 2021 28.50 29.00 28.50 28.98 23,253 +0.46(+1.61%)
Feb 26, 2021 28.79 28.87 28.24 28.52 11,000 -0.38(-1.31%)
Feb 25, 2021 29.28 29.28 28.90 28.90 3,749 -0.32(-1.10%)
Feb 24, 2021 28.99 29.23 28.95 29.22 4,076 -0.01(-0.03%)
Feb 23, 2021 29.25 29.43 29.00 29.23 11,816 -0.23(-0.78%)
Feb 22, 2021 29.46 29.51 29.19 29.46 3,230 -0.09(-0.30%)
Feb 19, 2021 29.30 29.67 29.30 29.55 9,900 +0.26(+0.89%)
Feb 18, 2021 29.00 29.31 28.80 29.29 5,367 +0.18(+0.62%)
Feb 17, 2021 29.16 29.16 28.61 29.11 10,235 -0.05(-0.17%)
Feb 16, 2021 29.19 29.29 29.07 29.16 17,116 -0.05(-0.17%)
Feb 12, 2021 29.24 29.24 29.14 29.21 2,100 -0.07(-0.24%)
Feb 11, 2021 29.12 29.28 29.00 29.28 2,780 +0.19(+0.65%)
Feb 10, 2021 29.06 29.13 28.99 29.09 3,634 +0.11(+0.38%)
Feb 09, 2021 28.94 28.98 28.87 28.98 9,880 +0.18(+0.61%)
Feb 08, 2021 28.42 29.64 28.42 28.80 9,795 +0.14(+0.51%)
Feb 05, 2021 28.11 29.68 28.11 28.66 8,900 +0.57(+2.03%)
Feb 04, 2021 27.97 28.11 27.71 28.09 5,155 -0.02(-0.07%)
Feb 03, 2021 27.77 28.13 27.38 28.11 9,813 +0.46(+1.66%)
Feb 02, 2021 27.41 27.65 27.41 27.65 19,179 +0.53(+1.95%)
Feb 01, 2021 27.24 27.24 26.80 27.12 13,104 +0.27(+1.02%)
Jan 29, 2021 27.32 27.58 26.67 26.85 10,200 -0.85(-3.08%)
Jan 28, 2021 27.83 27.83 27.62 27.70 16,424 -0.21(-0.75%)
Jan 27, 2021 28.09 28.38 27.58 27.91 9,653 -0.49(-1.73%)
Jan 26, 2021 28.54 28.77 28.03 28.40 6,398 -0.18(-0.62%)
Jan 25, 2021 28.39 28.69 28.39 28.58 2,670 +0.19(+0.66%)
Jan 22, 2021 28.37 28.40 28.06 28.39 4,400 -0.01(-0.04%)
Jan 21, 2021 28.60 28.60 28.36 28.40 6,311 -0.10(-0.35%)
Jan 20, 2021 27.97 28.50 27.70 28.50 13,319 +0.62(+2.22%)
Jan 19, 2021 27.41 27.88 27.41 27.88 6,128 +0.57(+2.09%)
Jan 15, 2021 27.49 27.49 27.15 27.31 6,700 -0.55(-1.97%)
Jan 14, 2021 27.63 27.87 27.37 27.86 11,659 +0.61(+2.24%)
Jan 13, 2021 27.46 27.59 27.05 27.25 10,858 -0.15(-0.55%)
Jan 12, 2021 27.41 27.43 27.21 27.40 4,460 +0.17(+0.62%)
Jan 11, 2021 27.06 27.55 26.91 27.23 12,781 +0.03(+0.11%)
Jan 08, 2021 27.20 27.20 27.03 27.20 13,600 +0.23(+0.85%)
Jan 07, 2021 26.61 27.00 26.56 26.97 16,674 +0.27(+1.01%)
Jan 06, 2021 26.91 27.05 26.53 26.70 9,424 -0.28(-1.04%)
Jan 05, 2021 26.38 27.69 26.38 26.98 23,585 +0.92(+3.53%)
Jan 04, 2021 25.94 26.42 25.82 26.06 11,432 +0.41(+1.60%)
Dec 31, 2020 25.65 25.65 25.65 19,103 -0.21(-0.81%)
Dec 30, 2020 26.09 26.09 25.80 25.86 19,103 +0.13(+0.51%)
Dec 29, 2020 25.98 26.05 25.51 25.73 22,563 +0.15(+0.59%)
Dec 28, 2020 26.00 26.26 24.91 25.58 31,808 -3.42(-11.79%)
Dec 24, 2020 27.98 30.24 27.98 29.00 33,200 +1.02(+3.65%)
Dec 23, 2020 28.02 28.02 27.92 27.98 15,528 +0.19(+0.68%)
Dec 22, 2020 27.72 28.22 27.54 27.79 41,569 -0.21(-0.75%)
Dec 21, 2020 28.08 28.71 28.00 28.00 19,826 -0.21(-0.74%)
Dec 18, 2020 28.20 28.33 28.15 28.21 5,700 -0.03(-0.11%)
Dec 17, 2020 28.01 28.50 28.01 28.24 10,179 +0.11(+0.39%)
Dec 16, 2020 28.42 28.47 27.56 28.13 26,787 -0.08(-0.28%)
Dec 15, 2020 28.12 28.39 27.95 28.21 7,231 +0.20(+0.71%)
Dec 14, 2020 27.95 28.01 27.95 28.01 6,607 +0.12(+0.43%)
Dec 11, 2020 27.88 28.00 27.76 27.89 7,600 -0.01(-0.04%)
Dec 10, 2020 27.93 28.07 27.87 27.90 5,423 -0.02(-0.07%)
Dec 09, 2020 28.03 28.03 27.91 27.92 4,693 +0.02(+0.07%)
Dec 08, 2020 27.88 27.91 27.88 27.90 3,147 +0.04(+0.13%)
Dec 07, 2020 27.93 27.95 27.70 27.86 14,311 -0.04(-0.13%)
Dec 04, 2020 28.12 28.12 27.90 27.90 11,700 +0.04(+0.14%)
Dec 03, 2020 27.97 28.13 27.86 27.86 7,632 +0.13(+0.47%)
Dec 02, 2020 27.62 27.83 27.62 27.73 3,875 +0.11(+0.40%)
Dec 01, 2020 27.72 27.77 27.50 27.62 25,605 +0.43(+1.57%)
Nov 30, 2020 27.27 27.27 27.09 27.19 6,194 -0.12(-0.43%)
Nov 27, 2020 27.00 27.50 26.80 27.31 1,600 +0.53(+1.98%)
Nov 25, 2020 26.82 27.68 26.78 26.78 4,800 -0.21(-0.78%)
Nov 24, 2020 26.95 28.05 26.83 26.99 16,108 +0.02(+0.07%)
Nov 23, 2020 26.60 27.53 26.25 26.97 47,999 +1.31(+5.11%)
Nov 20, 2020 25.69 26.00 25.51 25.66 2,600 -0.06(-0.23%)
Nov 19, 2020 25.50 26.42 25.50 25.72 5,488 +0.09(+0.35%)
Nov 18, 2020 25.44 25.70 25.44 25.63 7,481 +0.43(+1.71%)
Nov 17, 2020 25.26 25.26 25.19 25.20 1,415 -0.15(-0.59%)
Nov 16, 2020 25.10 25.50 25.10 25.35 18,240 +0.61(+2.47%)
Nov 13, 2020 24.76 24.80 24.74 24.74 5,100 +0.18(+0.73%)
Nov 12, 2020 24.56 24.57 24.52 24.56 10,387 +0.02(+0.08%)
Nov 11, 2020 24.51 24.70 24.49 24.54 15,637 +0.13(+0.55%)
Nov 10, 2020 24.92 24.92 24.25 24.41 8,550 -0.61(-2.46%)
Nov 09, 2020 25.31 25.37 24.99 25.02 11,755 +0.24(+0.97%)
Nov 06, 2020 24.53 24.78 24.48 24.78 4,800 -0.14(-0.56%)
Nov 05, 2020 24.19 25.09 24.19 24.92 21,803 +1.17(+4.93%)
Nov 04, 2020 23.76 24.42 23.72 23.75 6,734 -0.03(-0.13%)
Nov 03, 2020 23.42 23.78 23.34 23.78 7,882 +0.61(+2.63%)
Nov 02, 2020 23.50 23.58 23.11 23.17 4,925 -0.23(-0.98%)
Oct 30, 2020 23.62 23.64 23.36 23.40 27,300 -0.12(-0.51%)
Oct 29, 2020 23.93 24.00 23.52 23.52 5,456 -0.50(-2.08%)
Oct 28, 2020 24.22 24.22 24.00 24.02 3,749 -0.44(-1.80%)
Oct 27, 2020 24.46 24.62 24.46 24.46 8,656 +0.06(+0.25%)
Oct 26, 2020 24.74 24.80 24.40 24.40 6,957 -0.43(-1.73%)
Oct 23, 2020 24.80 25.09 24.80 24.83 30,200 -0.12(-0.48%)
Oct 22, 2020 24.89 25.05 24.77 24.95 9,513 +0.08(+0.32%)
Oct 21, 2020 24.74 24.99 24.74 24.87 8,703 +0.38(+1.55%)
Oct 20, 2020 25.66 25.66 24.42 24.49 1,677 +0.11(+0.45%)
Oct 19, 2020 24.47 24.47 24.38 24.38 2,901 +0.06(+0.25%)
Oct 16, 2020 24.34 24.34 24.25 24.32 47,200 -0.06(-0.25%)
Oct 15, 2020 24.32 24.39 24.20 24.38 7,698 -0.09(-0.35%)
Oct 14, 2020 24.70 25.15 24.31 24.47 3,034 -0.11(-0.44%)
Oct 13, 2020 24.37 24.58 24.37 24.58 1,159 -0.00(-0.02%)
Oct 12, 2020 24.62 24.70 24.58 24.58 4,231 -0.07(-0.29%)
Oct 09, 2020 24.57 24.67 24.57 24.65 1,500 +0.36(+1.49%)
Oct 08, 2020 24.49 24.50 24.29 24.29 4,164 -0.02(-0.08%)
Oct 07, 2020 23.89 24.42 23.89 24.31 4,745 +0.55(+2.32%)
Oct 06, 2020 23.51 24.37 23.51 23.76 2,278 +0.31(+1.34%)
Oct 05, 2020 23.75 23.75 23.35 23.45 6,737 +0.15(+0.65%)
Oct 02, 2020 23.29 23.45 23.22 23.29 4,900 -0.24(-1.03%)
Oct 01, 2020 23.72 23.74 23.40 23.54 9,700 +0.50(+2.19%)
Sep 30, 2020 23.40 23.40 22.98 23.03 8,661 -0.37(-1.58%)
Sep 29, 2020 23.34 23.49 23.11 23.40 7,377 -0.10(-0.43%)
Sep 28, 2020 22.95 23.50 22.95 23.50 240 +0.70(+3.08%)
Sep 25, 2020 22.80 22.86 22.71 22.80 3,300 -0.35(-1.52%)
Sep 24, 2020 22.64 23.18 22.31 23.15 6,247 +0.26(+1.15%)
Sep 23, 2020 23.53 23.53 22.89 22.89 3,503 -0.86(-3.64%)
Sep 22, 2020 24.08 24.08 23.35 23.75 5,486 +0.09(+0.38%)
Sep 21, 2020 23.52 23.66 23.45 23.66 2,853 -0.29(-1.21%)
Sep 18, 2020 23.95 23.98 23.95 23.95 1,400 +0.07(+0.29%)
Sep 17, 2020 24.00 24.00 23.67 23.88 5,510 -0.35(-1.46%)
Sep 16, 2020 24.03 24.28 24.03 24.23 12,294 +0.41(+1.74%)
Sep 15, 2020 23.57 24.11 23.57 23.82 15,421 +0.33(+1.41%)
Sep 14, 2020 23.70 23.96 23.42 23.49 7,101 -0.01(-0.05%)
Sep 11, 2020 24.56 24.56 23.27 23.50 20,300 +0.45(+1.95%)
Sep 10, 2020 23.54 24.21 23.05 23.05 6,748 -0.37(-1.59%)
Sep 09, 2020 23.40 23.48 23.40 23.42 2,085 -0.04(-0.19%)
Sep 08, 2020 23.93 23.93 23.37 23.47 5,015 -0.39(-1.65%)
Sep 04, 2020 23.68 23.98 23.60 23.86 11,100 +0.14(+0.57%)
Sep 03, 2020 23.96 23.96 23.73 23.73 2,723 -0.35(-1.47%)
Sep 02, 2020 24.00 24.08 23.87 24.08 5,627 +0.09(+0.38%)
Sep 01, 2020 23.78 23.99 23.78 23.99 3,003 +0.34(+1.44%)
Aug 31, 2020 23.79 23.79 23.50 23.65 10,249 -0.26(-1.09%)
Aug 28, 2020 23.76 23.99 23.76 23.91 1,500 +0.10(+0.41%)
Aug 27, 2020 24.01 24.09 23.81 23.81 2,813 -0.27(-1.11%)
Aug 26, 2020 24.10 24.33 24.08 24.08 2,848 +0.23(+0.96%)
Aug 25, 2020 23.97 24.08 23.70 23.85 11,816 +0.21(+0.91%)
Aug 24, 2020 24.24 24.24 23.60 23.64 9,471 -0.21(-0.90%)
Aug 21, 2020 23.73 24.01 23.73 23.85 4,200 +0.10(+0.42%)
Aug 20, 2020 23.99 23.99 23.75 23.75 4,364 -0.81(-3.30%)
Aug 19, 2020 24.39 25.17 24.26 24.56 6,085 +0.05(+0.20%)
Aug 18, 2020 24.79 24.79 24.48 24.51 6,148 -0.45(-1.80%)
Aug 17, 2020 24.84 25.15 24.84 24.96 6,704 +0.51(+2.10%)
Aug 14, 2020 24.44 24.45 24.44 24.45 400 -0.00(-0.02%)
Aug 13, 2020 24.41 24.50 24.12 24.45 8,716 -0.17(-0.69%)
Aug 12, 2020 24.47 24.82 24.44 24.62 4,225 +0.27(+1.11%)
Aug 11, 2020 24.80 24.82 24.35 24.35 8,517 -0.65(-2.60%)
Aug 10, 2020 24.90 25.02 24.58 25.00 3,700 +0.11(+0.45%)
Aug 07, 2020 24.76 25.70 24.76 24.89 7,400 +0.16(+0.63%)
Aug 06, 2020 25.14 25.14 24.66 24.73 4,033 -0.02(-0.08%)
Aug 05, 2020 24.69 25.03 24.68 24.75 9,521 +0.29(+1.19%)
Aug 04, 2020 23.85 24.86 23.85 24.46 11,314 +0.79(+3.34%)
Aug 03, 2020 23.67 23.73 23.64 23.67 8,591 +0.16(+0.68%)
Jul 31, 2020 23.69 23.69 23.48 23.51 3,000 -0.09(-0.38%)
Jul 30, 2020 23.91 23.91 23.51 23.60 7,818 -0.40(-1.67%)
Jul 29, 2020 23.65 24.00 23.65 24.00 7,930 +0.64(+2.76%)
Jul 28, 2020 24.19 24.19 22.50 23.36 36,538 -0.77(-3.21%)
Jul 27, 2020 23.14 24.23 23.14 24.13 45,199 +0.93(+4.01%)
Jul 24, 2020 23.00 23.31 22.84 23.20 4,200 +0.24(+1.05%)
Jul 23, 2020 23.20 23.20 22.96 22.96 3,872 -0.23(-0.99%)
Jul 22, 2020 23.21 23.34 23.02 23.19 9,011 +0.19(+0.83%)
Jul 21, 2020 23.02 23.24 23.00 23.00 1,796 +0.20(+0.88%)
Jul 20, 2020 22.88 23.46 22.64 22.80 6,939 +0.13(+0.57%)
Jul 17, 2020 22.67 23.54 22.67 22.67 1,500 -0.19(-0.83%)
Jul 16, 2020 22.61 22.96 22.61 22.86 8,729 -0.04(-0.17%)
Jul 15, 2020 23.42 23.84 22.87 22.90 16,302 -0.36(-1.55%)
Jul 14, 2020 22.95 23.28 22.95 23.26 16,028 +0.11(+0.48%)
Jul 13, 2020 22.80 23.77 22.80 23.15 11,743 +0.50(+2.19%)
Jul 10, 2020 22.79 22.79 22.61 22.65 3,200 -0.19(-0.82%)
Jul 09, 2020 22.86 23.16 22.71 22.84 3,074 +0.02(+0.09%)
Jul 08, 2020 22.79 22.89 22.75 22.82 2,272 +0.32(+1.42%)
Jul 07, 2020 22.39 22.76 22.39 22.50 5,879 +0.06(+0.25%)
Jul 06, 2020 22.32 22.48 22.32 22.44 770 +0.62(+2.85%)
Jul 02, 2020 21.64 21.98 21.64 21.82 5,300 +0.54(+2.55%)
Jul 01, 2020 21.33 21.39 21.28 21.28 791 +0.07(+0.32%)
Jun 30, 2020 21.01 21.52 21.01 21.21 2,633 +0.04(+0.17%)
Jun 29, 2020 21.19 21.19 21.00 21.17 1,470 +0.09(+0.45%)
Jun 26, 2020 21.17 21.50 21.08 21.08 5,500 -0.07(-0.33%)
Jun 25, 2020 21.19 21.23 21.07 21.15 4,071 +0.03(+0.14%)
Jun 24, 2020 21.11 21.16 21.11 21.12 7,013 +0.04(+0.19%)
Jun 23, 2020 21.00 21.20 21.00 21.08 4,968 +0.13(+0.62%)
Jun 22, 2020 20.88 20.98 20.86 20.95 2,158 +0.22(+1.06%)
Jun 19, 2020 20.93 20.93 20.53 20.73 9,300 +0.01(+0.05%)
Jun 18, 2020 20.69 20.75 20.56 20.72 3,418 +0.21(+1.02%)
Jun 17, 2020 20.46 20.68 20.46 20.51 2,612 +0.10(+0.49%)
Jun 16, 2020 20.36 20.44 20.13 20.41 30,388 +0.38(+1.90%)
Jun 15, 2020 20.00 20.23 19.99 20.03 12,206 -0.19(-0.94%)
Jun 12, 2020 21.13 22.20 20.01 20.22 6,900 +0.10(+0.51%)
Jun 11, 2020 19.66 20.44 19.31 20.12 11,605 -0.73(-3.51%)
Jun 10, 2020 20.60 21.01 20.60 20.85 5,911 +0.41(+2.01%)
Jun 09, 2020 20.55 20.74 20.42 20.44 1,302 -0.23(-1.14%)
Jun 08, 2020 20.67 20.88 20.55 20.67 2,931 -0.02(-0.07%)
Jun 05, 2020 20.53 21.34 20.22 20.69 7,400 +0.57(+2.83%)
Jun 04, 2020 20.05 20.33 20.00 20.12 11,588 +0.03(+0.15%)
Jun 03, 2020 19.71 20.23 19.69 20.09 13,456 +0.28(+1.41%)
Jun 02, 2020 19.65 19.85 19.49 19.81 13,177 +0.23(+1.17%)
Jun 01, 2020 19.50 19.58 19.44 19.58 941 +0.33(+1.71%)
May 29, 2020 19.11 19.25 19.11 19.25 3,400 +0.12(+0.63%)
May 28, 2020 19.07 19.27 19.07 19.13 6,826 +0.12(+0.63%)
May 27, 2020 19.22 19.29 19.01 19.01 4,021 -0.20(-1.04%)
May 26, 2020 19.26 19.33 19.15 19.21 10,709 +0.37(+1.96%)
May 22, 2020 18.85 19.12 18.84 18.84 8,800 -0.26(-1.36%)
May 21, 2020 18.99 19.15 18.99 19.10 2,658 +0.15(+0.79%)
May 20, 2020 18.85 19.04 18.84 18.95 4,980 +0.24(+1.28%)
May 19, 2020 18.73 19.00 18.61 18.71 5,766 -0.26(-1.37%)
May 18, 2020 18.90 19.01 18.88 18.97 6,862 +0.56(+3.04%)
May 15, 2020 18.51 18.51 18.33 18.41 600 -0.27(-1.45%)
May 14, 2020 18.99 19.03 18.61 18.68 15,420 -0.32(-1.68%)
May 13, 2020 19.16 19.25 19.00 19.00 4,643 -0.07(-0.37%)
May 12, 2020 19.01 19.17 19.01 19.07 5,745 -0.08(-0.42%)
May 11, 2020 18.99 19.17 18.99 19.15 4,509 +0.11(+0.58%)
May 08, 2020 18.95 19.05 18.95 19.04 1,600 +0.24(+1.28%)
May 07, 2020 18.75 18.80 18.49 18.80 6,239 +0.48(+2.62%)
May 06, 2020 18.51 18.51 18.32 18.32 4,781 +0.00(+0.00%)
May 05, 2020 18.38 18.70 18.32 18.32 4,287 -0.26(-1.43%)
May 04, 2020 18.69 18.69 18.40 18.58 7,400 +0.42(+2.34%)
May 01, 2020 18.19 19.07 18.07 18.16 34,100 -0.46(-2.47%)
Apr 30, 2020 18.56 18.93 18.55 18.62 5,621 -0.18(-0.96%)
Apr 29, 2020 18.65 18.81 18.54 18.80 3,387 +0.50(+2.73%)
Apr 28, 2020 18.20 18.30 18.20 18.30 1,038 +0.18(+1.01%)
Apr 27, 2020 18.01 18.25 18.01 18.12 2,931 +0.43(+2.42%)
Apr 24, 2020 17.81 17.85 17.69 17.69 12,600 -0.07(-0.39%)
Apr 23, 2020 17.80 17.86 17.76 17.76 83,747 -0.04(-0.22%)
Apr 22, 2020 17.81 17.81 17.63 17.80 1,131 +0.19(+1.09%)
Apr 21, 2020 18.29 18.29 17.59 17.61 5,157 -0.08(-0.47%)
Apr 20, 2020 17.78 17.79 17.60 17.69 3,370 -0.45(-2.48%)
Apr 17, 2020 18.45 18.45 17.90 18.14 8,900 +0.32(+1.79%)
Apr 16, 2020 17.89 18.01 17.65 17.82 7,244 +0.42(+2.42%)
Apr 15, 2020 18.81 18.81 17.21 17.40 1,597 -0.15(-0.83%)
Apr 14, 2020 17.88 17.88 17.55 17.55 564 +0.18(+1.07%)
Apr 13, 2020 17.36 17.41 17.01 17.36 8,867 -0.21(-1.20%)
Apr 09, 2020 17.45 18.23 17.45 17.57 4,600 +0.09(+0.54%)
Apr 08, 2020 17.26 17.50 17.22 17.48 2,550 +0.10(+0.56%)
Apr 07, 2020 17.68 17.68 17.15 17.38 6,558 +0.29(+1.72%)
Apr 06, 2020 17.09 17.11 17.01 17.08 4,201 +0.78(+4.81%)
Apr 03, 2020 16.40 16.40 16.30 16.30 14,100 -0.11(-0.67%)
Apr 02, 2020 16.41 16.41 16.41 16.41 774 +0.31(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.