Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 56.15 56.53 55.95 56.07 383,488 +0.05(+0.09%)
Mar 30, 2016 56.17 56.40 55.57 56.02 450,292 +0.34(+0.62%)
Mar 29, 2016 54.08 55.87 53.86 55.68 590,531 +1.60(+2.96%)
Mar 28, 2016 54.16 54.52 53.78 54.07 345,631 +0.15(+0.28%)
Mar 24, 2016 53.43 53.92 53.92 53.92 396,060 +0.36(+0.67%)
Mar 23, 2016 54.43 54.43 53.57 53.57 394,569 -1.00(-1.83%)
Mar 22, 2016 54.82 55.33 54.30 54.56 602,230 -0.25(-0.46%)
Mar 21, 2016 54.55 55.41 54.41 54.82 743,779 +0.35(+0.64%)
Mar 18, 2016 53.71 54.62 53.41 54.47 763,670 +0.74(+1.37%)
Mar 17, 2016 53.83 53.91 53.20 53.73 432,995 -0.19(-0.36%)
Mar 16, 2016 53.03 53.95 52.94 53.92 396,121 +0.94(+1.77%)
Mar 15, 2016 53.37 53.37 52.52 52.99 373,512 -0.21(-0.39%)
Mar 14, 2016 53.36 53.52 52.85 53.20 420,382 -0.10(-0.18%)
Mar 11, 2016 52.72 53.37 52.36 53.29 529,162 +1.25(+2.40%)
Mar 10, 2016 53.33 53.52 51.08 52.04 786,893 -1.09(-2.06%)
Mar 09, 2016 52.76 53.50 52.57 53.14 694,982 +0.65(+1.23%)
Mar 08, 2016 53.01 54.70 51.71 52.49 2,571,127 +3.12(+6.33%)
Mar 07, 2016 49.08 49.94 49.08 49.37 562,634 +0.01(+0.02%)
Mar 04, 2016 49.58 49.58 48.95 49.36 544,945 -0.18(-0.37%)
Mar 03, 2016 48.94 49.67 48.80 49.54 557,479 +0.61(+1.25%)
Mar 02, 2016 48.91 49.05 48.14 48.93 649,399 +0.05(+0.11%)
Mar 01, 2016 48.84 49.12 48.64 48.88 689,277 +0.41(+0.85%)
Feb 29, 2016 48.82 49.08 48.40 48.46 469,074 -0.27(-0.56%)
Feb 26, 2016 48.55 49.02 48.37 48.74 554,598 +0.34(+0.71%)
Feb 25, 2016 47.37 48.43 47.13 48.39 554,306 +1.04(+2.20%)
Feb 24, 2016 46.28 47.42 45.67 47.35 573,196 +0.47(+1.01%)
Feb 23, 2016 47.15 47.34 46.82 46.88 444,522 -0.52(-1.09%)
Feb 22, 2016 46.58 47.46 46.58 47.40 460,493 +1.12(+2.42%)
Feb 19, 2016 45.42 46.31 45.15 46.28 430,960 +0.50(+1.09%)
Feb 18, 2016 45.68 46.04 45.28 45.78 322,976 +0.09(+0.19%)
Feb 17, 2016 45.38 46.20 45.06 45.69 357,065 +0.74(+1.66%)
Feb 16, 2016 44.04 45.26 43.65 44.95 806,292 +1.54(+3.55%)
Feb 12, 2016 42.53 43.41 43.41 43.41 436,169 +1.35(+3.20%)
Feb 11, 2016 41.79 42.56 41.62 42.06 486,011 -0.52(-1.21%)
Feb 10, 2016 42.83 43.38 42.22 42.57 387,226 -0.04(-0.10%)
Feb 09, 2016 42.14 43.02 41.92 42.62 420,564 -0.20(-0.47%)
Feb 08, 2016 42.89 43.83 41.92 42.82 496,686 -0.74(-1.69%)
Feb 05, 2016 44.81 45.21 43.41 43.55 461,212 -1.42(-3.15%)
Feb 04, 2016 44.20 45.05 43.82 44.97 430,240 +0.63(+1.42%)
Feb 03, 2016 45.07 45.14 43.59 44.34 643,335 -0.25(-0.57%)
Feb 02, 2016 45.95 46.15 44.31 44.60 732,120 -1.80(-3.89%)
Feb 01, 2016 45.45 46.71 44.81 46.40 740,521 +0.52(+1.13%)
Jan 29, 2016 44.79 45.92 44.78 45.88 544,380 +1.16(+2.60%)
Jan 28, 2016 44.85 45.23 44.18 44.72 784,359 -0.06(-0.14%)
Jan 27, 2016 44.96 45.33 44.50 44.78 548,528 -0.47(-1.04%)
Jan 26, 2016 43.80 45.30 43.77 45.25 680,237 +1.40(+3.19%)
Jan 25, 2016 44.18 45.03 43.74 43.85 747,143 -0.58(-1.30%)
Jan 22, 2016 44.52 44.80 44.06 44.43 639,545 +0.81(+1.85%)
Jan 21, 2016 43.35 44.61 42.99 43.62 1,002,723 +0.47(+1.10%)
Jan 20, 2016 42.74 43.62 41.65 43.15 846,613 -0.38(-0.86%)
Jan 19, 2016 43.49 43.89 42.81 43.53 962,620 +0.43(+0.99%)
Jan 15, 2016 42.41 43.10 43.10 43.10 858,854 -0.64(-1.46%)
Jan 14, 2016 43.65 44.11 42.88 43.74 536,250 +0.03(+0.06%)
Jan 13, 2016 44.73 45.10 43.51 43.71 1,028,191 -0.88(-1.96%)
Jan 12, 2016 44.97 45.09 43.78 44.59 435,995 +0.03(+0.06%)
Jan 11, 2016 44.91 45.23 44.04 44.56 578,325 +0.02(+0.04%)
Jan 08, 2016 45.99 46.01 44.49 44.54 600,124 -0.95(-2.08%)
Jan 07, 2016 46.38 46.51 45.40 45.49 515,208 -1.59(-3.38%)
Jan 06, 2016 47.33 47.59 46.54 47.08 1,304,619 -0.94(-1.95%)
Jan 05, 2016 48.43 48.76 47.64 48.02 517,781 -0.41(-0.85%)
Jan 04, 2016 49.64 49.87 47.81 48.43 680,534 -0.71(-1.44%)
Dec 31, 2015 49.99 49.14 49.14 49.14 398,802 -1.02(-2.04%)
Dec 30, 2015 50.05 50.70 50.00 50.16 554,283 -0.12(-0.24%)
Dec 29, 2015 49.72 50.40 49.49 50.28 435,863 +0.91(+1.84%)
Dec 28, 2015 49.50 49.65 49.02 49.37 268,903 -0.18(-0.35%)
Dec 24, 2015 49.41 49.55 49.55 49.55 246,137 +0.10(+0.19%)
Dec 23, 2015 49.18 49.55 49.01 49.45 451,248 +0.49(+1.00%)
Dec 22, 2015 49.32 49.50 48.73 48.96 391,135 -0.08(-0.16%)
Dec 21, 2015 48.67 49.08 48.37 49.04 509,795 +0.84(+1.74%)
Dec 18, 2015 48.72 48.72 47.84 48.20 966,714 -0.49(-1.01%)
Dec 17, 2015 49.81 49.81 48.64 48.69 784,160 -1.50(-2.98%)
Dec 16, 2015 49.85 50.36 49.27 50.19 602,438 +0.86(+1.75%)
Dec 15, 2015 49.69 49.84 48.92 49.33 581,112 +0.22(+0.44%)
Dec 14, 2015 49.68 50.11 48.44 49.11 484,194 -0.33(-0.67%)
Dec 11, 2015 49.64 49.78 49.27 49.44 468,310 -0.75(-1.49%)
Dec 10, 2015 49.62 50.42 49.31 50.19 611,880 +0.65(+1.32%)
Dec 09, 2015 50.01 50.59 49.42 49.54 461,167 -0.59(-1.18%)
Dec 08, 2015 50.37 50.48 49.83 50.13 438,116 -0.41(-0.81%)
Dec 07, 2015 50.89 51.02 50.35 50.54 375,574 -0.28(-0.55%)
Dec 04, 2015 50.19 50.85 50.02 50.82 624,798 +0.70(+1.39%)
Dec 03, 2015 51.36 51.36 49.95 50.12 570,627 -1.04(-2.02%)
Dec 02, 2015 52.19 52.24 50.33 51.16 993,752 -1.45(-2.76%)
Dec 01, 2015 53.51 54.83 52.23 52.61 1,561,998 +2.19(+4.35%)
Nov 30, 2015 50.27 50.68 50.04 50.42 980,764 +0.37(+0.73%)
Nov 27, 2015 49.92 50.26 49.50 50.05 161,524 +0.31(+0.63%)
Nov 25, 2015 49.11 49.74 49.74 49.74 404,629 +0.66(+1.35%)
Nov 24, 2015 48.23 49.25 48.15 49.07 483,324 +0.62(+1.28%)
Nov 23, 2015 48.93 48.99 48.29 48.46 309,335 -0.47(-0.96%)
Nov 20, 2015 48.74 49.18 48.62 48.93 160,477 +0.57(+1.19%)
Nov 19, 2015 48.50 48.68 48.13 48.35 184,146 -0.02(-0.04%)
Nov 18, 2015 46.92 48.42 46.67 48.37 487,171 +1.71(+3.66%)
Nov 17, 2015 46.93 47.12 46.52 46.66 184,923 -0.10(-0.22%)
Nov 16, 2015 46.59 46.88 46.55 46.77 358,090 +0.16(+0.34%)
Nov 13, 2015 47.61 47.97 46.54 46.61 395,468 -1.29(-2.69%)
Nov 12, 2015 48.53 48.74 47.86 47.90 436,634 -0.84(-1.73%)
Nov 11, 2015 49.04 49.09 48.72 48.74 281,032 -0.22(-0.44%)
Nov 10, 2015 48.18 49.15 48.08 48.96 431,202 +0.70(+1.44%)
Nov 09, 2015 48.46 48.64 48.03 48.27 303,192 -0.18(-0.38%)
Nov 06, 2015 48.21 48.48 47.88 48.45 319,236 +0.27(+0.56%)
Nov 05, 2015 48.20 48.46 47.89 48.18 318,188 +0.07(+0.14%)
Nov 04, 2015 47.88 48.39 47.74 48.11 349,270 +0.23(+0.47%)
Nov 03, 2015 47.57 47.99 47.46 47.88 526,779 +0.22(+0.46%)
Nov 02, 2015 47.12 47.89 46.85 47.66 386,098 +0.59(+1.26%)
Oct 30, 2015 46.99 47.36 46.63 47.07 350,514 +0.13(+0.28%)
Oct 29, 2015 47.17 47.17 46.57 46.94 408,437 -0.44(-0.94%)
Oct 28, 2015 46.54 47.39 46.25 47.39 276,512 +1.02(+2.20%)
Oct 27, 2015 47.44 47.52 46.18 46.37 448,716 -1.22(-2.56%)
Oct 26, 2015 47.18 47.67 47.04 47.59 354,775 +0.40(+0.85%)
Oct 23, 2015 47.39 47.54 46.79 47.19 298,063 +0.21(+0.44%)
Oct 22, 2015 46.80 47.39 46.59 46.98 308,759 +0.36(+0.77%)
Oct 21, 2015 47.81 48.10 46.58 46.62 363,247 -0.77(-1.63%)
Oct 20, 2015 47.25 47.82 47.02 47.39 258,550 +0.08(+0.17%)
Oct 19, 2015 47.26 47.82 47.09 47.32 372,082 -0.02(-0.04%)
Oct 16, 2015 47.01 47.46 46.80 47.33 333,806 +0.38(+0.82%)
Oct 15, 2015 46.74 47.41 46.34 46.95 404,322 +0.27(+0.58%)
Oct 14, 2015 47.46 47.71 46.62 46.68 357,729 -0.63(-1.32%)
Oct 13, 2015 47.85 48.18 47.30 47.31 346,249 -0.72(-1.50%)
Oct 12, 2015 47.96 48.10 47.59 48.03 359,961 +0.10(+0.20%)
Oct 09, 2015 48.04 48.19 47.84 47.93 339,562 -0.01(-0.02%)
Oct 08, 2015 47.07 48.03 46.86 47.94 398,544 +0.93(+1.97%)
Oct 07, 2015 46.32 47.26 45.93 47.01 420,426 +1.06(+2.30%)
Oct 06, 2015 46.04 46.48 45.87 45.96 446,642 -0.09(-0.19%)
Oct 05, 2015 45.73 46.23 45.39 46.04 713,712 +0.61(+1.33%)
Oct 02, 2015 44.72 45.45 44.46 45.44 590,289 +0.68(+1.51%)
Oct 01, 2015 44.98 45.04 44.23 44.76 629,507 -0.08(-0.17%)
Sep 30, 2015 45.79 45.79 44.79 44.84 828,241 +0.42(+0.94%)
Sep 29, 2015 44.54 44.88 43.65 44.43 985,938 +0.55(+1.26%)
Sep 28, 2015 44.40 44.62 43.65 43.87 651,580 -0.83(-1.86%)
Sep 25, 2015 45.01 45.28 44.29 44.70 646,006 +0.26(+0.58%)
Sep 24, 2015 43.97 44.68 43.59 44.44 1,056,931 +0.23(+0.51%)
Sep 23, 2015 44.43 44.77 43.72 44.22 744,338 -0.21(-0.47%)
Sep 22, 2015 43.53 45.76 43.39 44.43 1,998,218 -2.80(-5.94%)
Sep 21, 2015 47.07 47.82 46.71 47.23 1,110,598 +0.45(+0.96%)
Sep 18, 2015 47.45 47.55 46.68 46.78 688,312 -1.45(-3.00%)
Sep 17, 2015 48.52 49.01 47.93 48.23 463,631 -0.27(-0.55%)
Sep 16, 2015 48.08 48.71 47.81 48.49 492,583 +0.55(+1.14%)
Sep 15, 2015 47.33 48.10 46.89 47.95 676,623 +0.93(+1.97%)
Sep 14, 2015 47.20 47.44 46.91 47.02 277,324 +0.17(+0.37%)
Sep 11, 2015 47.07 47.07 46.48 46.85 359,072 -0.32(-0.68%)
Sep 10, 2015 47.41 47.68 46.93 47.17 331,381 -0.11(-0.24%)
Sep 09, 2015 47.93 48.10 47.17 47.28 269,026 -0.33(-0.69%)
Sep 08, 2015 47.27 47.65 46.97 47.61 287,737 +1.03(+2.21%)
Sep 04, 2015 46.70 46.58 46.58 46.58 294,808 -0.75(-1.59%)
Sep 03, 2015 46.78 47.57 46.74 47.33 388,910 +0.90(+1.94%)
Sep 02, 2015 46.79 46.79 45.86 46.43 496,249 +0.29(+0.64%)
Sep 01, 2015 46.46 47.25 45.99 46.14 612,030 -1.11(-2.35%)
Aug 31, 2015 46.83 47.87 46.77 47.25 557,038 +0.30(+0.65%)
Aug 28, 2015 46.20 47.07 46.20 46.94 280,605 +0.45(+0.97%)
Aug 27, 2015 46.53 46.88 45.58 46.49 440,936 +0.29(+0.64%)
Aug 26, 2015 45.87 46.32 44.84 46.20 351,180 +1.34(+2.99%)
Aug 25, 2015 45.89 46.17 44.82 44.86 478,439 -0.24(-0.54%)
Aug 24, 2015 44.27 46.74 43.91 45.10 594,811 -1.71(-3.64%)
Aug 21, 2015 47.55 47.68 46.50 46.81 347,404 -1.13(-2.37%)
Aug 20, 2015 48.63 48.83 47.87 47.94 274,460 -1.20(-2.45%)
Aug 19, 2015 49.50 49.50 48.94 49.14 313,572 -0.42(-0.84%)
Aug 18, 2015 49.34 49.64 49.13 49.56 273,518 +0.13(+0.26%)
Aug 17, 2015 48.40 49.43 48.17 49.43 238,988 +0.83(+1.71%)
Aug 14, 2015 48.49 48.86 48.28 48.60 188,045 +0.16(+0.34%)
Aug 13, 2015 47.87 48.61 47.53 48.43 194,701 +0.59(+1.23%)
Aug 12, 2015 47.91 48.19 46.95 47.84 328,567 -0.59(-1.22%)
Aug 11, 2015 48.65 48.71 48.10 48.43 256,809 -0.71(-1.44%)
Aug 10, 2015 48.66 49.20 48.42 49.14 370,851 +0.67(+1.37%)
Aug 07, 2015 48.08 48.53 47.97 48.48 272,503 +0.31(+0.65%)
Aug 06, 2015 48.70 48.70 47.74 48.16 233,868 -0.48(-1.00%)
Aug 05, 2015 47.95 48.93 47.94 48.65 319,051 +0.72(+1.50%)
Aug 04, 2015 48.15 48.43 47.82 47.93 263,352 -0.27(-0.56%)
Aug 03, 2015 48.36 48.38 47.84 48.20 273,816 -0.17(-0.36%)
Jul 31, 2015 48.29 48.59 47.87 48.37 308,688 +0.24(+0.50%)
Jul 30, 2015 47.58 48.22 47.24 48.13 262,732 +0.40(+0.83%)
Jul 29, 2015 47.09 47.81 47.09 47.73 259,397 +0.56(+1.19%)
Jul 28, 2015 46.80 47.23 46.40 47.17 255,950 +0.53(+1.13%)
Jul 27, 2015 47.20 47.28 46.52 46.64 343,242 -0.83(-1.75%)
Jul 24, 2015 47.96 48.12 47.39 47.47 423,734 -0.51(-1.06%)
Jul 23, 2015 47.95 48.77 47.88 47.98 457,856 +0.04(+0.09%)
Jul 22, 2015 47.14 48.29 46.86 47.94 390,893 +0.69(+1.47%)
Jul 21, 2015 47.32 47.68 47.20 47.25 405,497 -0.13(-0.27%)
Jul 20, 2015 47.71 47.80 47.31 47.38 227,562 -0.37(-0.78%)
Jul 17, 2015 48.04 48.04 47.49 47.75 244,929 -0.22(-0.45%)
Jul 16, 2015 48.44 48.44 47.84 47.97 411,701 -0.28(-0.57%)
Jul 15, 2015 48.55 48.76 48.17 48.24 310,499 -0.32(-0.66%)
Jul 14, 2015 48.70 48.84 48.39 48.56 381,924 -0.24(-0.50%)
Jul 13, 2015 48.72 49.06 48.44 48.81 474,488 +0.45(+0.93%)
Jul 10, 2015 48.56 48.56 48.05 48.36 409,289 +0.45(+0.94%)
Jul 09, 2015 48.55 48.55 47.65 47.91 516,532 +0.01(+0.02%)
Jul 08, 2015 48.43 48.94 47.76 47.90 442,408 -0.97(-1.98%)
Jul 07, 2015 48.99 48.99 48.21 48.87 577,433 +0.22(+0.44%)
Jul 06, 2015 48.18 48.74 48.10 48.65 1,345,389 +0.12(+0.25%)
Jul 02, 2015 48.81 48.53 48.53 48.53 571,710 -0.46(-0.94%)
Jul 01, 2015 49.15 49.24 48.62 48.99 658,432 +0.27(+0.55%)
Jun 30, 2015 49.55 49.55 48.38 48.72 726,687 -0.42(-0.85%)
Jun 29, 2015 49.75 49.75 48.99 49.13 612,185 -1.08(-2.15%)
Jun 26, 2015 50.19 50.30 49.98 50.22 538,867 +0.16(+0.33%)
Jun 25, 2015 50.16 50.47 49.55 50.05 539,116 +0.31(+0.63%)
Jun 24, 2015 50.26 50.63 49.67 49.74 287,526 -0.48(-0.95%)
Jun 23, 2015 50.08 50.33 49.86 50.22 487,732 +0.24(+0.48%)
Jun 22, 2015 50.41 50.41 49.62 49.98 807,302 +0.01(+0.02%)
Jun 19, 2015 49.97 50.34 49.71 49.97 634,858 -0.16(-0.31%)
Jun 18, 2015 49.83 50.47 49.69 50.12 565,386 +0.37(+0.74%)
Jun 17, 2015 49.81 50.03 49.46 49.75 477,203 -0.04(-0.09%)
Jun 16, 2015 49.67 49.82 49.40 49.79 458,465 +0.25(+0.50%)
Jun 15, 2015 50.06 50.25 49.35 49.54 714,929 -0.97(-1.93%)
Jun 12, 2015 50.04 50.59 49.94 50.52 372,092 +0.35(+0.70%)
Jun 11, 2015 49.78 50.44 49.78 50.16 613,581 +0.41(+0.81%)
Jun 10, 2015 50.03 50.18 49.62 49.76 637,253 +0.14(+0.28%)
Jun 09, 2015 49.97 50.16 49.57 49.62 624,478 -0.36(-0.72%)
Jun 08, 2015 49.47 50.25 48.85 49.98 1,132,038 +0.36(+0.73%)
Jun 05, 2015 50.68 50.78 49.38 49.62 1,913,958 -3.33(-6.28%)
Jun 04, 2015 53.46 53.82 52.65 52.95 471,001 -0.77(-1.43%)
Jun 03, 2015 53.29 53.77 53.00 53.71 477,337 +0.47(+0.89%)
Jun 02, 2015 52.68 53.51 52.63 53.24 374,828 +0.28(+0.52%)
Jun 01, 2015 52.75 53.40 52.63 52.96 535,170 +0.33(+0.62%)
May 29, 2015 53.46 53.51 52.55 52.64 520,599 -0.85(-1.59%)
May 28, 2015 53.77 53.81 53.00 53.49 353,428 -0.27(-0.50%)
May 27, 2015 53.39 53.81 52.93 53.76 237,260 +0.54(+1.02%)
May 26, 2015 54.20 54.26 52.37 53.21 364,898 -0.79(-1.47%)
May 22, 2015 53.76 54.01 54.01 54.01 248,480 +0.06(+0.11%)
May 21, 2015 53.72 54.40 53.71 53.95 220,194 +0.15(+0.27%)
May 20, 2015 54.20 54.35 53.74 53.80 414,047 +0.45(+0.84%)
May 19, 2015 53.70 53.77 53.23 53.35 304,089 -0.16(-0.31%)
May 18, 2015 52.74 53.52 52.55 53.52 391,496 +0.71(+1.34%)
May 15, 2015 52.89 52.99 52.51 52.81 289,391 +0.02(+0.03%)
May 14, 2015 52.56 52.91 52.09 52.79 326,298 +0.46(+0.87%)
May 13, 2015 52.53 52.72 52.03 52.34 245,114 +0.09(+0.16%)
May 12, 2015 51.84 52.55 51.41 52.25 279,387 +0.24(+0.46%)
May 11, 2015 51.61 52.17 51.39 52.01 377,004 +0.33(+0.63%)
May 08, 2015 52.26 52.40 51.55 51.68 545,219 -0.01(-0.02%)
May 07, 2015 51.34 52.03 50.97 51.69 400,990 +0.34(+0.67%)
May 06, 2015 51.47 51.57 50.86 51.34 389,088 -0.14(-0.27%)
May 05, 2015 52.19 52.44 51.08 51.48 522,805 -0.86(-1.65%)
May 04, 2015 53.02 53.77 52.33 52.34 417,822 -0.28(-0.54%)
May 01, 2015 52.28 52.83 52.02 52.63 335,965 +0.78(+1.51%)
Apr 30, 2015 52.56 52.92 51.78 51.84 398,258 -1.00(-1.89%)
Apr 29, 2015 53.17 53.94 52.59 52.84 446,792 +0.01(+0.02%)
Apr 28, 2015 52.73 52.93 52.38 52.84 263,602 -0.03(-0.07%)
Apr 27, 2015 53.00 53.32 52.70 52.87 287,755 -0.01(-0.02%)
Apr 24, 2015 53.05 53.34 52.34 52.88 272,052 +0.02(+0.03%)
Apr 23, 2015 52.86 53.16 52.77 52.86 320,733 -0.27(-0.50%)
Apr 22, 2015 53.54 53.62 52.93 53.13 337,899 -0.45(-0.84%)
Apr 21, 2015 53.96 53.96 53.39 53.58 340,226 -0.12(-0.22%)
Apr 20, 2015 53.22 53.76 52.65 53.70 361,096 +0.86(+1.63%)
Apr 17, 2015 52.77 52.88 52.39 52.84 479,396 -0.20(-0.37%)
Apr 16, 2015 52.61 53.08 52.33 53.03 687,258 +0.21(+0.39%)
Apr 15, 2015 53.70 53.76 52.83 52.83 572,626 -0.79(-1.48%)
Apr 14, 2015 53.33 53.62 52.72 53.62 330,250 +0.31(+0.58%)
Apr 13, 2015 53.82 53.90 53.09 53.31 319,344 -0.59(-1.10%)
Apr 10, 2015 53.96 54.40 53.68 53.90 251,923 +0.10(+0.19%)
Apr 09, 2015 54.01 54.16 53.50 53.80 326,441 +0.26(+0.48%)
Apr 08, 2015 53.88 54.16 53.34 53.54 423,647 -0.35(-0.66%)
Apr 07, 2015 55.39 55.39 53.84 53.90 558,186 -1.58(-2.84%)
Apr 06, 2015 55.08 55.70 54.93 55.47 1,166,521 +0.37(+0.67%)
Apr 02, 2015 54.47 55.10 55.10 55.10 615,687 +0.84(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.