Thor Industries (NY: THO )

132.25 USD +2.63 (+2.03%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.41 12.55 12.15 12.52 121,800 -0.02(-0.20%)
Mar 28, 2003 12.53 12.62 12.40 12.54 136,700 +0.01(+0.12%)
Mar 27, 2003 12.51 12.69 12.32 12.53 75,100 +0.02(+0.12%)
Mar 26, 2003 12.69 12.69 12.41 12.51 142,400 -0.18(-1.42%)
Mar 25, 2003 12.20 12.73 12.20 12.69 168,000 +0.56(+4.62%)
Mar 24, 2003 12.88 12.88 11.65 12.13 256,700 -0.86(-6.62%)
Mar 21, 2003 12.53 12.99 12.30 12.99 192,000 +0.59(+4.72%)
Mar 20, 2003 11.93 12.45 11.68 12.40 294,900 +0.48(+4.03%)
Mar 19, 2003 11.96 11.99 11.75 11.93 233,400 +0.09(+0.76%)
Mar 18, 2003 12.50 12.55 11.62 11.84 563,200 -0.69(-5.51%)
Mar 17, 2003 11.90 12.75 11.87 12.53 203,400 +0.62(+5.25%)
Mar 14, 2003 12.00 12.00 11.72 11.90 202,000 +0.18(+1.49%)
Mar 13, 2003 11.00 11.72 11.00 11.72 155,100 +0.82(+7.57%)
Mar 12, 2003 11.05 11.24 10.72 10.90 183,700 -0.16(-1.49%)
Mar 11, 2003 11.05 11.25 10.86 11.06 201,500 +0.07(+0.68%)
Mar 10, 2003 11.35 11.35 10.97 10.99 130,500 -0.44(-3.81%)
Mar 07, 2003 11.50 11.54 11.00 11.43 163,100 -0.20(-1.72%)
Mar 06, 2003 11.79 11.79 11.21 11.62 203,100 -0.20(-1.65%)
Mar 05, 2003 12.23 12.25 11.68 11.82 251,400 -0.41(-3.35%)
Mar 04, 2003 12.57 12.57 12.00 12.23 247,900 -0.34(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.